Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Bull Historical Data

CZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $0.00182
-0.82%
$1.82 million $770,719
Aug 29, 10 PM $0.00184
-1.66%
$1.84 million $773,326
Aug 29, 9 PM $0.00186
-0.48%
$1.86 million $767,330
Aug 29, 8 PM $0.00187
-0.64%
$1.87 million $775,560
Aug 29, 7 PM $0.00187
+2.13%
$1.87 million $775,644
Aug 29, 6 PM $0.00183
+1.84%
$1.83 million $771,569
Aug 29, 5 PM $0.0018
+0.37%
$1.8 million $762,194
Aug 29, 4 PM $0.00179
+1.26%
$1.79 million $749,023
Aug 29, 3 PM $0.00177
+0.03%
$1.77 million $744,646
Aug 29, 2 PM $0.00177
+0.08%
$1.77 million $750,387
Aug 29, 1 PM $0.00177
+1.11%
$1.77 million $748,115
Aug 29, 12 PM $0.00175
-2.59%
$1.75 million $735,288
Aug 29, 11 AM $0.00179
-1.49%
$1.79 million $750,545
Aug 29, 10 AM $0.00182
+1.28%
$1.82 million $756,143
Aug 29, 9 AM $0.0018
-1.48%
$1.8 million $752,597
Aug 29, 8 AM $0.00182
+1.35%
$1.82 million $740,489
Aug 29, 7 AM $0.0018
+0.24%
$1.8 million $747,838
Aug 29, 6 AM $0.0018
-0.26%
$1.8 million $758,598
Aug 29, 5 AM $0.0018
+0.58%
$1.8 million $755,759
Aug 29, 4 AM $0.00179
+0.05%
$1.79 million $755,242
Aug 29, 3 AM $0.00179
-6.23%
$1.79 million $743,567
Aug 29, 2 AM $0.00191
+0.19%
$1.91 million $745,629
Aug 29, 1 AM $0.0019
+1.54%
$1.9 million $740,484
Aug 29, 12 AM $0.00188
+0.50%
$1.88 million $743,256
Aug 28, 11 PM $0.00187
+0.05%
$1.87 million $744,660
Aug 28, 10 PM $0.00186
+0.78%
$1.86 million $743,404
Aug 28, 9 PM $0.00184
+0.11%
$1.84 million $752,761
Aug 28, 8 PM $0.00185
+1.25%
$1.85 million $747,511
Aug 28, 7 PM $0.00182
+1.67%
$1.82 million $740,861
Aug 28, 6 PM $0.00179
-2.10%
$1.79 million $742,999
Aug 28, 5 PM $0.00183
+0.11%
$1.83 million $743,979
Aug 28, 4 PM $0.00183
-0.77%
$1.83 million $751,276
Aug 28, 3 PM $0.00184
-0.18%
$1.84 million $751,423
Aug 28, 2 PM $0.00185
-4.55%
$1.85 million $754,350
Aug 28, 1 PM $0.00194
-1.73%
$1.94 million $758,225
Aug 28, 12 PM $0.00197
+0.53%
$1.97 million $761,640
Aug 28, 11 AM $0.00196
-5.51%
$1.96 million $756,725
Aug 28, 10 AM $0.0021
+0.17%
$2.1 million $751,928
Aug 28, 9 AM $0.0021
-1.64%
$2.1 million $754,659
Aug 28, 8 AM $0.00213
-2.07%
$2.13 million $761,047
Aug 28, 7 AM $0.00218
-0.36%
$2.18 million $758,013
Aug 28, 6 AM $0.00218
-0.42%
$2.18 million $752,380
Aug 28, 5 AM $0.00219
-1.61%
$2.19 million $757,245
Aug 28, 4 AM $0.00223
+6.42%
$2.23 million $760,569
Aug 28, 3 AM $0.00209
+0.75%
$2.09 million $765,593
Aug 28, 2 AM $0.00208
-1.35%
$2.08 million $761,584
Aug 28, 1 AM $0.00211
-2.48%
$2.11 million $759,636
Aug 28, 12 AM $0.00216
+0.44%
$2.16 million $764,395
Aug 27, 11 PM $0.00215
+0.18%
$2.15 million $765,789
Aug 27, 10 PM $0.00215
+2.20%
$2.15 million $764,260