The Final Form Bull Historical Data

CZ Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $0.00857
-11.31%
$2.57 million $5.34 million
Jul 9, 10 PM $0.00969
-7.21%
$2.91 million $5.6 million
Jul 9, 9 PM $0.0104
+5.19%
$3.13 million $7.34 million
Jul 9, 8 PM $0.00992
+1.29%
$2.97 million $7.73 million
Jul 9, 7 PM $0.00978
-2.34%
$2.94 million $8.06 million
Jul 9, 6 PM $0.01
+1.19%
$3 million $8.47 million
Jul 9, 5 PM $0.00984
-19.32%
$2.95 million $9.54 million
Jul 9, 4 PM $0.0122
-11.40%
$3.66 million $11.84 million
Jul 9, 3 PM $0.0138
+6.67%
$4.14 million $12.92 million
Jul 9, 2 PM $0.0129
-6.70%
$3.88 million $12.65 million
Jul 9, 1 PM $0.0139
+1.26%
$4.16 million $13.09 million
Jul 9, 12 PM $0.0137
+8.39%
$4.11 million $13.28 million
Jul 9, 11 AM $0.0126
+1.28%
$3.78 million $13.36 million
Jul 9, 10 AM $0.0124
+0.31%
$3.73 million $13.05 million
Jul 9, 9 AM $0.0124
-9.35%
$3.73 million $13.12 million
Jul 9, 8 AM $0.0137
-7.52%
$4.12 million $13.35 million
Jul 9, 7 AM $0.0148
-6.53%
$4.45 million $13.99 million
Jul 9, 6 AM $0.0159
-4.71%
$15.87 million $14.87 million
Jul 9, 5 AM $0.0167
+12.09%
$16.66 million $13.68 million
Jul 9, 4 AM $0.0149
-8.14%
$14.85 million $12.39 million
Jul 9, 3 AM $0.0161
-24.50%
$16.15 million $14.26 million
Jul 9, 2 AM $0.0214
+36.02%
$21.39 million $16.88 million
Jul 9, 1 AM $0.0158
-26.98%
$15.76 million $13.28 million
Jul 9, 12 AM $0.0216
+24.80%
$21.56 million $17.76 million
Jul 8, 11 PM $0.0173
+6.24%
$17.27 million $16.12 million
Jul 8, 10 PM $0.0161
-0.81%
$16.14 million $15.87 million
Jul 8, 9 PM $0.0162
-8.38%
$16.18 million $13.93 million
Jul 8, 8 PM $0.0177
-6.42%
$17.66 million $13.76 million
Jul 8, 7 PM $0.0189
-21.07%
$18.92 million $14.78 million
Jul 8, 6 PM $0.0242
+33.88%
$24.16 million $15.3 million
Jul 8, 5 PM $0.0182
-25.50%
$18.16 million $14.05 million
Jul 8, 4 PM $0.0244
-19.20%
$24.38 million $11.72 million
Jul 8, 3 PM $0.0302
-0.25%
$30.19 million $11.13 million
Jul 8, 2 PM $0.0303
+6.09%
$30.26 million $12.5 million
Jul 8, 1 PM $0.0285
-1.08%
$28.51 million $13.43 million
Jul 8, 12 PM $0.0288
-6.48%
$28.82 million $13.47 million
Jul 8, 11 AM $0.0309
-5.83%
$30.89 million $13.68 million
Jul 8, 10 AM $0.0328
-0.91%
$32.8 million $13.75 million
Jul 8, 9 AM $0.0331
+10.79%
$33.11 million $13.77 million
Jul 8, 8 AM $0.03
-2.66%
$29.99 million $13.69 million
Jul 8, 7 AM $0.0308
-14.51%
$30.79 million $13.83 million
Jul 8, 6 AM $0.036
+7.85%
$36.01 million $14.39 million
Jul 8, 5 AM $0.0335
+6.37%
$33.51 million $14.34 million
Jul 8, 4 AM $0.0315
+16.52%
$31.51 million $13.97 million
Jul 8, 3 AM $0.0269
-2.32%
$26.89 million $13.61 million
Jul 8, 2 AM $0.0275
-10.76%
$27.55 million $13.75 million
Jul 8, 1 AM $0.031
-6.80%
$30.99 million $13.17 million
Jul 8, 12 AM $0.0332
+8.07%
$33.25 million $13.7 million
Jul 7, 11 PM $0.031
-12.84%
$31 million $13.25 million
Jul 7, 10 PM $0.0353
+5.94%
$35.35 million $13.42 million