The Final Form Bull Historical Data

CZ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $0.0334
-1.40%
$33.41 million $13.87 million
Jul 7, 8 PM $0.0333
-11.39%
$33.33 million $13.9 million
Jul 7, 7 PM $0.0376
-7.21%
$37.6 million $12.95 million
Jul 7, 6 PM $0.0407
-9.37%
$40.69 million $12.7 million
Jul 7, 5 PM $0.0447
+2.07%
$44.72 million $12.98 million
Jul 7, 4 PM $0.0438
-4.08%
$43.8 million $13.04 million
Jul 7, 3 PM $0.0455
+0.18%
$45.46 million $14.3 million
Jul 7, 2 PM $0.0458
-15.06%
$45.83 million $14.82 million
Jul 7, 1 PM $0.0536
-5.38%
$53.62 million $24.86 million
Jul 7, 12 PM $0.0566
-6.92%
$56.59 million $25.43 million
Jul 7, 11 AM $0.0608
+9.51%
$60.79 million $26.78 million
Jul 7, 10 AM $0.0555
+3.07%
$55.51 million $27.34 million
Jul 7, 9 AM $0.0539
-6.34%
$53.86 million $27.19 million
Jul 7, 8 AM $0.0574
+5.49%
$57.44 million $29.01 million
Jul 7, 7 AM $0.0545
-1.89%
$54.46 million $31.49 million
Jul 7, 6 AM $0.0555
-2.75%
$55.53 million $31.27 million
Jul 7, 5 AM $0.0571
+1.88%
$57.12 million $31.3 million
Jul 7, 4 AM $0.0561
-2.06%
$56.07 million $31.77 million
Jul 7, 3 AM $0.0572
-4.02%
$57.25 million $31.76 million
Jul 7, 2 AM $0.0596
-8.87%
$59.64 million $32.09 million
Jul 7, 1 AM $0.0655
+8.76%
$65.48 million $32.9 million
Jul 7, 12 AM $0.0603
+1.94%
$60.31 million $33.8 million
Jul 6, 11 PM $0.0592
-7.47%
$59.18 million $34.58 million
Jul 6, 10 PM $0.0639
-0.70%
$63.91 million $35.19 million
Jul 6, 9 PM $0.0644
+7.81%
$64.36 million $36.57 million
Jul 6, 8 PM $0.0595
-4.20%
$59.45 million $42.43 million
Jul 6, 7 PM $0.0622
+12.97%
$62.24 million $43.22 million
Jul 6, 6 PM $0.0552
+0.49%
$55.17 million $45.76 million
Jul 6, 5 PM $0.055
-5.01%
$55.01 million $54.41 million
Jul 6, 4 PM $0.0579
-5.92%
$57.9 million $54.41 million
Jul 6, 3 PM $0.0615
-10.67%
$61.51 million $53.29 million
Jul 6, 2 PM $0.0688
+7.76%
$68.83 million $53.25 million
Jul 6, 1 PM $0.064
+66.59%
$64 million $40.51 million
Jul 6, 12 PM $0.0385
-19.87%
$38.45 million $47.42 million
Jul 6, 11 AM $0.0481
-1.11%
$48.09 million $49.94 million
Jul 6, 10 AM $0.0486
-6.18%
$48.63 million $52.98 million
Jul 6, 9 AM $0.0519
+20.03%
$51.89 million $56.17 million
Jul 6, 8 AM $0.0434
+22.10%
$43.41 million $55.75 million
Jul 6, 7 AM $0.0356
-4.41%
$35.59 million $54.59 million
Jul 6, 6 AM $0.0377
-4.30%
$37.68 million $56.81 million
Jul 6, 5 AM $0.0392
+0.29%
$39.23 million $57.87 million
Jul 6, 4 AM $0.0391
-0.39%
$39.1 million $57.42 million
Jul 6, 3 AM $0.0393
-0.99%
$39.26 million $57.13 million
Jul 6, 2 AM $0.0398
-2.96%
$39.83 million $57.99 million
Jul 6, 1 AM $0.0411
+2.76%
$41.09 million $60.7 million
Jul 6, 12 AM $0.04
-8.57%
$39.98 million $62.21 million
Jul 5, 11 PM $0.0437
-2.33%
$43.72 million $63.2 million
Jul 5, 10 PM $0.0447
-23.17%
$-- $64.57 million
Jul 5, 9 PM $0.0581
+69.14%
$-- $75.9 million
Jul 5, 8 PM $0.0346
-17.39%
$-- $72.8 million