Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Bull Historical Data

CZ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 PM $0.00215
+2.20%
$2.15 million $764,260
Aug 27, 9 PM $0.0021
+0.86%
$2.1 million $760,747
Aug 27, 8 PM $0.00208
-0.81%
$2.08 million $763,601
Aug 27, 7 PM $0.00211
-2.97%
$2.11 million $766,176
Aug 27, 6 PM $0.00219
-0.21%
$2.19 million $769,622
Aug 27, 5 PM $0.00219
-0.37%
$2.19 million $775,041
Aug 27, 4 PM $0.0022
-2.25%
$2.2 million $778,668
Aug 27, 3 PM $0.00225
-3.57%
$2.25 million $784,777
Aug 27, 2 PM $0.00233
-3.01%
$2.33 million $789,365
Aug 27, 1 PM $0.00241
-0.62%
$2.41 million $786,773
Aug 27, 12 PM $0.00242
+2.74%
$2.42 million $784,687
Aug 27, 11 AM $0.00236
+4.19%
$2.36 million $788,348
Aug 27, 10 AM $0.00227
-1.57%
$2.27 million $789,443
Aug 27, 9 AM $0.0023
-0.63%
$2.3 million $793,083
Aug 27, 8 AM $0.00232
+2.56%
$2.32 million $791,212
Aug 27, 7 AM $0.00226
-2.60%
$2.26 million $798,363
Aug 27, 6 AM $0.00232
+0.45%
$2.32 million $799,942
Aug 27, 5 AM $0.00231
-0.41%
$2.31 million $796,885
Aug 27, 4 AM $0.00232
+4.09%
$2.32 million $800,167
Aug 27, 3 AM $0.00223
-1.10%
$2.23 million $805,812
Aug 27, 2 AM $0.00225
-2.44%
$2.25 million $814,583
Aug 27, 1 AM $0.00231
-0.71%
$2.31 million $811,742
Aug 27, 12 AM $0.00233
-3.44%
$2.33 million $808,170
Aug 26, 11 PM $0.00241
+2.60%
$2.41 million $813,703
Aug 26, 10 PM $0.00235
+2.61%
$2.35 million $814,070
Aug 26, 9 PM $0.00229
+0.40%
$2.29 million $817,455
Aug 26, 8 PM $0.00229
+0.27%
$2.29 million $815,450
Aug 26, 7 PM $0.00227
+0.04%
$2.27 million $822,841
Aug 26, 6 PM $0.00227
-3.36%
$2.27 million $818,105
Aug 26, 5 PM $0.00236
-0.32%
$2.36 million $811,189
Aug 26, 4 PM $0.00236
+4.05%
$2.36 million $809,984
Aug 26, 3 PM $0.00227
+9.27%
$2.27 million $804,757
Aug 26, 2 PM $0.00208
+0.13%
$2.08 million $804,387
Aug 26, 1 PM $0.00208
-0.26%
$2.08 million $804,461
Aug 26, 12 PM $0.00208
-0.52%
$2.08 million $804,068
Aug 26, 11 AM $0.00209
-0.22%
$2.09 million $801,528
Aug 26, 10 AM $0.0021
-0.75%
$2.1 million $795,508
Aug 26, 9 AM $0.00211
-5.16%
$2.11 million $793,433
Aug 26, 8 AM $0.00223
+2.74%
$2.23 million $798,802
Aug 26, 7 AM $0.00217
+3.45%
$2.17 million $788,393
Aug 26, 6 AM $0.0021
+1.15%
$2.1 million $794,048
Aug 26, 5 AM $0.00207
-3.97%
$2.07 million $792,389
Aug 26, 4 AM $0.00216
+0.23%
$2.16 million $789,944
Aug 26, 3 AM $0.00215
-3.24%
$2.15 million $782,428
Aug 26, 2 AM $0.00222
+0.60%
$2.22 million $774,140
Aug 26, 1 AM $0.00221
+0.19%
$2.21 million $784,439
Aug 26, 12 AM $0.00221
-1.99%
$2.21 million $793,367
Aug 25, 11 PM $0.00225
-1.24%
$2.25 million $783,212
Aug 25, 10 PM $0.00228
-1.78%
$2.28 million $781,608
Aug 25, 9 PM $0.00232
+2.36%
$2.32 million $786,831