The Final Form Bull Historical Data

CZ Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.0346
-17.39%
$-- $72.8 million
Jul 5, 7 PM $0.0419
+30.63%
$-- $71.9 million
Jul 5, 6 PM $0.0321
-41.22%
$-- $68.56 million
Jul 5, 5 PM $0.0546
+11.41%
$-- $59.83 million
Jul 5, 4 PM $0.0491
-4.76%
$-- $59.21 million
Jul 5, 3 PM $0.0515
-1.37%
$-- $58.62 million
Jul 5, 2 PM $0.0528
-1.47%
$-- $56.98 million
Jul 5, 1 PM $0.0536
+2.02%
$-- $55 million
Jul 5, 12 PM $0.0525
-18.03%
$-- $48.85 million
Jul 5, 11 AM $0.064
-21.89%
$-- $45.05 million
Jul 5, 10 AM $0.0804
+34.96%
$-- $41.07 million
Jul 5, 9 AM $0.0596
+18.62%
$-- $37.29 million
Jul 5, 8 AM $0.0503
+6.43%
$-- $36.32 million
Jul 5, 7 AM $0.0473
+40.71%
$-- $33.9 million
Jul 5, 6 AM $0.0336
+14.10%
$-- $31.36 million
Jul 5, 5 AM $0.029
-12.70%
$-- $30.63 million
Jul 5, 4 AM $0.0335
+22.57%
$-- $29.08 million
Jul 5, 3 AM $0.0273
-15.99%
$-- $27.28 million
Jul 4, 9 PM $0.000125
+2.01%
$-- $162,362
Jul 4, 8 PM $0.000122
-0.51%
$-- $181,988
Jul 4, 7 PM $0.000123
+8.43%
$-- $215,164
Jul 4, 6 PM $0.000113
-1.69%
$-- $388,587
Jul 4, 5 PM $0.000115
+1.03%
$-- $431,589
Jul 4, 2 PM $0.00014
-14.60%
$-- $628,282
Jul 4, 1 PM $0.000169
-6.58%
$-- $621,691
Jul 4, 12 PM $0.000181
+5.36%
$-- $620,332
Jul 4, 11 AM $0.000168
-12.66%
$-- $617,933
Jul 4, 10 AM $0.000172
-0.63%
$-- $610,719
Jul 4, 9 AM $0.000173
-2.42%
$-- $610,921
Jul 4, 8 AM $0.000174
-6.81%
$-- $612,975
Jul 4, 7 AM $0.000192
+40.48%
$-- $597,304
Jul 4, 6 AM $0.000137
-11.15%
$-- $582,311
Jul 4, 5 AM $0.000154
-5.23%
$-- $576,311
Jul 4, 4 AM $0.000163
-6.32%
$-- $568,821
Jul 4, 3 AM $0.000177
-21.09%
$-- $557,454
Jul 4, 2 AM $0.000224
+25.40%
$-- $542,884
Jul 4, 1 AM $0.000182
-15.66%
$-- $528,681
Jul 4, 12 AM $0.000216
-4.91%
$-- $528,278
Jul 3, 11 PM $0.000227
+19.24%
$-- $522,813
Download