Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Final Form Bull Historical Data

CZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 PM $0.00232
+2.36%
$2.32 million $786,831
Aug 25, 8 PM $0.00227
-0.48%
$2.27 million $794,971
Aug 25, 7 PM $0.00228
-2.97%
$2.28 million $780,684
Aug 25, 6 PM $0.00235
+0.01%
$2.35 million $772,705
Aug 25, 5 PM $0.00235
+0.00%
$2.35 million $764,993
Aug 25, 4 PM $0.00236
-1.07%
$2.36 million $765,476
Aug 25, 3 PM $0.00239
+1.11%
$2.39 million $753,960
Aug 25, 2 PM $0.00236
+0.53%
$2.36 million $747,846
Aug 25, 1 PM $0.00235
-1.51%
$2.35 million $751,175
Aug 25, 12 PM $0.00238
-2.94%
$2.38 million $756,248
Aug 25, 11 AM $0.00245
+3.13%
$2.45 million $753,714
Aug 25, 10 AM $0.00238
+5.98%
$2.38 million $769,575
Aug 25, 9 AM $0.00225
+1.86%
$2.25 million $768,244
Aug 25, 8 AM $0.00221
-2.86%
$2.21 million $769,351
Aug 25, 7 AM $0.00227
+318.27%
$2.27 million $767,211
Aug 25, 6 AM $0.000533
-76.05%
$532,870 $18,072
Aug 25, 5 AM $0.00224
-2.18%
$2.24 million $823,358
Aug 25, 4 AM $0.00229
+0.00%
$2.29 million $751,213
Aug 25, 3 AM $0.00228
-0.42%
$2.28 million $754,842
Aug 25, 2 AM $0.00229
+2.61%
$2.29 million $752,272
Aug 25, 1 AM $0.00224
-3.14%
$2.24 million $751,535
Aug 25, 12 AM $0.00231
+0.64%
$2.31 million $745,130
Aug 24, 11 PM $0.0023
+4.22%
$2.3 million $755,864
Aug 24, 10 PM $0.0022
-4.63%
$2.2 million $768,094
Aug 24, 9 PM $0.00231
-0.09%
$2.31 million $754,642
Aug 24, 8 PM $0.00231
-0.35%
$2.31 million $747,429
Aug 24, 7 PM $0.00232
-0.63%
$2.32 million $751,314
Aug 24, 6 PM $0.00234
+1.18%
$2.34 million $763,673
Aug 24, 5 PM $0.0023
-1.97%
$2.3 million $765,109
Aug 24, 4 PM $0.00234
-2.35%
$2.34 million $765,282
Aug 24, 3 PM $0.00239
+1.07%
$2.39 million $765,190
Aug 24, 2 PM $0.00236
+0.20%
$2.36 million $762,998
Aug 24, 1 PM $0.00236
+2.28%
$2.36 million $761,001
Aug 24, 12 PM $0.00231
-0.44%
$2.31 million $757,419
Aug 24, 11 AM $0.00232
+2.69%
$2.32 million $764,098
Aug 24, 10 AM $0.00226
-3.41%
$2.26 million $756,546
Aug 24, 9 AM $0.00234
+1.60%
$2.34 million $746,063
Aug 24, 8 AM $0.0023
+1.50%
$2.3 million $737,940
Aug 24, 7 AM $0.00227
-6.35%
$2.27 million $738,433
Aug 24, 6 AM $0.00242
+0.24%
$2.42 million $745,685
Aug 24, 5 AM $0.00241
-0.89%
$2.41 million $756,285
Aug 24, 4 AM $0.00244
+0.03%
$2.44 million $755,974
Aug 24, 3 AM $0.00243
-3.28%
$2.43 million $759,230
Aug 24, 2 AM $0.00252
+2.98%
$2.52 million $765,980
Aug 24, 1 AM $0.00244
-3.44%
$2.44 million $767,557
Aug 24, 12 AM $0.00253
-0.73%
$2.53 million $771,030
Aug 23, 11 PM $0.00255
+0.28%
$2.55 million $767,059
Aug 23, 10 PM $0.00254
+0.01%
$2.54 million $755,746
Aug 23, 9 PM $0.00254
+0.75%
$2.54 million $769,817
Aug 23, 8 PM $0.00252
-0.41%
$2.52 million $762,211