The Final Form Bull Historical Data

CZ Page 25
Download
Date Close Price change Market cap Trading volume
7:03 PM $0.00234
-0.01%
$2.34 million $762,705
7:02 PM $0.00234
-0.02%
$2.34 million $762,656
7:01 PM $0.00234
+0.04%
$2.34 million $762,584
7:00 PM $0.00234
-0.05%
$2.34 million $762,751
6:59 PM $0.00234
-0.04%
$2.34 million $763,673
6:58 PM $0.00234
+0.03%
$2.34 million $763,613
6:57 PM $0.00234
+0.04%
$2.34 million $763,562
6:56 PM $0.00234
-0.04%
$2.34 million $763,565
6:55 PM $0.00234
-0.06%
$2.34 million $763,538
6:54 PM $0.00234
+0.01%
$2.34 million $764,585
6:53 PM $0.00234
-0.06%
$2.34 million $764,555
6:52 PM $0.00234
-0.01%
$2.34 million $764,460
6:51 PM $0.00234
-0.04%
$2.34 million $764,344
6:50 PM $0.00234
+0.01%
$2.34 million $764,304
6:49 PM $0.00234
+0.04%
$2.34 million $765,065
6:48 PM $0.00234
-0.05%
$2.34 million $765,050
6:47 PM $0.00234
+0.01%
$2.34 million $765,029
6:46 PM $0.00234
+0.00%
$2.34 million $764,978
6:45 PM $0.00234
+0.02%
$2.34 million $764,972
6:44 PM $0.00232
+0.00%
$2.32 million $764,996
6:43 PM $0.00232
+0.02%
$2.32 million $764,971
6:42 PM $0.00232
+0.00%
$2.32 million $764,962
6:41 PM $0.00232
+0.01%
$2.32 million $764,971
6:40 PM $0.00232
+0.01%
$2.32 million $764,924
6:39 PM $0.00232
+0.01%
$2.32 million $764,834
6:38 PM $0.00232
+0.04%
$2.32 million $764,910
6:37 PM $0.00232
+0.00%
$2.32 million $764,904
6:36 PM $0.00232
-0.02%
$2.32 million $764,912
6:35 PM $0.00232
-0.04%
$2.32 million $764,878
6:34 PM $0.00232
+0.01%
$2.32 million $764,726
6:33 PM $0.00232
+0.01%
$2.32 million $764,657
6:32 PM $0.00232
-0.01%
$2.32 million $764,646
6:31 PM $0.00232
-0.02%
$2.32 million $764,642
6:30 PM $0.00232
-0.01%
$2.32 million $764,672
6:29 PM $0.00232
+0.02%
$2.32 million $764,544
6:28 PM $0.00232
-0.02%
$2.32 million $764,611
6:27 PM $0.00232
-0.01%
$2.32 million $764,665
6:26 PM $0.00232
+0.01%
$2.32 million $764,739
6:25 PM $0.00232
+0.00%
$2.32 million $764,829
6:24 PM $0.00233
-0.04%
$2.33 million $763,592
6:23 PM $0.00233
+0.05%
$2.33 million $763,569
6:22 PM $0.00233
-0.04%
$2.33 million $763,650
6:21 PM $0.00233
+0.00%
$2.33 million $763,558
6:20 PM $0.00233
+0.00%
$2.33 million $763,615
6:19 PM $0.00233
+0.03%
$2.33 million $763,757
6:18 PM $0.00233
+0.00%
$2.33 million $763,762
6:17 PM $0.00233
-0.03%
$2.33 million $763,782
6:16 PM $0.00233
-0.02%
$2.33 million $763,828
6:15 PM $0.00233
-0.07%
$2.33 million $763,858
6:14 PM $0.00233
+0.01%
$2.33 million $763,943