Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Bull Historical Data

CZ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 PM $0.00252
-0.41%
$2.52 million $762,211
Aug 23, 7 PM $0.00254
+0.07%
$2.54 million $762,382
Aug 23, 6 PM $0.00253
+0.30%
$2.53 million $758,910
Aug 23, 5 PM $0.00252
-0.18%
$2.52 million $768,793
Aug 23, 4 PM $0.00254
-4.06%
$2.54 million $762,035
Aug 23, 3 PM $0.00265
+0.62%
$2.65 million $769,870
Aug 23, 2 PM $0.00264
-2.91%
$2.64 million $781,444
Aug 23, 1 PM $0.00272
-1.13%
$2.72 million $782,813
Aug 23, 12 PM $0.00275
-2.82%
$2.75 million $778,807
Aug 23, 11 AM $0.00283
+3.76%
$2.83 million $770,551
Aug 23, 10 AM $0.00272
+1.22%
$2.72 million $770,204
Aug 23, 9 AM $0.00269
+0.40%
$2.69 million $779,756
Aug 23, 8 AM $0.00268
+0.84%
$2.68 million $779,643
Aug 23, 7 AM $0.00266
+0.06%
$2.66 million $783,816
Aug 23, 6 AM $0.00266
+0.12%
$2.66 million $774,399
Aug 23, 5 AM $0.00265
-0.37%
$2.65 million $775,629
Aug 23, 4 AM $0.00266
+1.97%
$2.66 million $781,898
Aug 23, 3 AM $0.00261
-4.96%
$2.61 million $773,402
Aug 23, 2 AM $0.00275
-0.83%
$2.75 million $765,371
Aug 23, 1 AM $0.00277
+0.12%
$2.77 million $761,970
Aug 23, 12 AM $0.00277
+4.97%
$2.77 million $754,321
Aug 22, 11 PM $0.00264
-3.03%
$2.64 million $757,137
Aug 22, 10 PM $0.00272
-3.42%
$2.72 million $758,482
Aug 22, 9 PM $0.00282
-1.96%
$2.82 million $754,880
Aug 22, 8 PM $0.00287
-0.74%
$2.87 million $771,626
Aug 22, 7 PM $0.00289
+3.29%
$2.89 million $775,665
Aug 22, 6 PM $0.0028
+2.18%
$2.8 million $776,125
Aug 22, 5 PM $0.00274
-0.71%
$2.74 million $774,706
Aug 22, 4 PM $0.00277
-3.33%
$2.77 million $785,612
Aug 22, 3 PM $0.00288
+7.27%
$2.88 million $791,708
Aug 22, 2 PM $0.00267
-3.52%
$2.67 million $788,841
Aug 22, 1 PM $0.00277
-2.93%
$2.77 million $791,541
Aug 22, 12 PM $0.00286
-0.53%
$2.86 million $798,750
Aug 22, 11 AM $0.00287
+1.76%
$2.87 million $798,452
Aug 22, 10 AM $0.00282
-0.61%
$2.82 million $788,211
Aug 22, 9 AM $0.00284
-4.09%
$2.84 million $780,373
Aug 22, 8 AM $0.00296
-2.85%
$2.96 million $793,050
Aug 22, 7 AM $0.00305
+3.16%
$3.05 million $797,190
Aug 22, 6 AM $0.00295
-0.83%
$2.95 million $800,754
Aug 22, 5 AM $0.00298
+1.51%
$2.98 million $798,843
Aug 22, 4 AM $0.00293
+5.81%
$2.93 million $793,205
Aug 22, 3 AM $0.00277
-5.27%
$2.77 million $811,325
Aug 22, 2 AM $0.00293
+3.68%
$2.93 million $817,211
Aug 22, 1 AM $0.00282
-0.71%
$2.82 million $821,754
Aug 22, 12 AM $0.00284
-2.14%
$2.84 million $828,058
Aug 21, 11 PM $0.0029
-4.23%
$2.9 million $824,669
Aug 21, 10 PM $0.00303
+7.86%
$3.03 million $825,688
Aug 21, 9 PM $0.00281
+1.05%
$2.81 million $818,729
Aug 21, 8 PM $0.00278
+0.21%
$2.78 million $811,878
Aug 21, 7 PM $0.00277
-1.38%
$2.77 million $812,952