Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Final Form Bull Historical Data

CZ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 PM $0.00277
-1.38%
$2.77 million $812,952
Aug 21, 6 PM $0.00281
+0.34%
$2.81 million $816,069
Aug 21, 5 PM $0.0028
+0.61%
$2.8 million $816,291
Aug 21, 4 PM $0.00276
+1.13%
$2.76 million $808,978
Aug 21, 3 PM $0.00275
+0.88%
$2.75 million $809,250
Aug 21, 2 PM $0.00273
-0.85%
$2.73 million $803,198
Aug 21, 1 PM $0.00275
+0.04%
$2.75 million $808,983
Aug 21, 12 PM $0.00275
-0.04%
$2.75 million $808,736
Aug 21, 11 AM $0.00275
-0.90%
$2.75 million $817,962
Aug 21, 10 AM $0.00277
-0.98%
$2.77 million $826,215
Aug 21, 9 AM $0.0028
-3.32%
$2.8 million $846,222
Aug 21, 8 AM $0.0029
+2.74%
$2.9 million $841,426
Aug 21, 7 AM $0.00282
+1.86%
$2.82 million $834,375
Aug 21, 6 AM $0.00277
+0.78%
$2.77 million $835,164
Aug 21, 5 AM $0.00275
+1.44%
$2.74 million $832,081
Aug 21, 4 AM $0.00271
+3.31%
$2.71 million $836,962
Aug 21, 3 AM $0.00262
+0.72%
$2.62 million $816,860
Aug 21, 2 AM $0.0026
-0.69%
$2.6 million $816,700
Aug 21, 1 AM $0.00262
-3.29%
$2.62 million $815,763
Aug 21, 12 AM $0.0027
-4.48%
$2.7 million $814,540
Aug 20, 11 PM $0.00283
+0.81%
$2.83 million $810,242
Aug 20, 10 PM $0.00281
-0.65%
$2.81 million $814,119
Aug 20, 9 PM $0.00283
-0.23%
$2.83 million $820,034
Aug 20, 8 PM $0.00283
-1.50%
$2.83 million $821,100
Aug 20, 7 PM $0.00288
+1.92%
$2.88 million $824,380
Aug 20, 6 PM $0.00282
+1.03%
$2.82 million $821,905
Aug 20, 5 PM $0.00279
+3.81%
$2.79 million $817,626
Aug 20, 4 PM $0.00268
+0.36%
$2.68 million $815,549
Aug 20, 3 PM $0.00267
-2.15%
$2.67 million $808,565
Aug 20, 2 PM $0.00274
+2.73%
$2.74 million $812,749
Aug 20, 1 PM $0.00267
-0.76%
$2.67 million $807,494
Aug 20, 12 PM $0.00269
-10.49%
$2.69 million $811,612
Aug 20, 11 AM $0.003
-5.90%
$3 million $810,103
Aug 20, 10 AM $0.00319
+13.97%
$3.19 million $801,736
Aug 20, 9 AM $0.0028
+6.30%
$2.8 million $790,117
Aug 20, 8 AM $0.00263
+2.72%
$2.63 million $784,489
Aug 20, 7 AM $0.00256
-2.34%
$2.56 million $781,809
Aug 20, 6 AM $0.00262
+0.92%
$2.62 million $781,392
Aug 20, 5 AM $0.0026
+3.10%
$2.6 million $782,383
Aug 20, 4 AM $0.00252
-2.82%
$2.52 million $775,531
Aug 20, 3 AM $0.00259
-2.88%
$2.59 million $774,797
Aug 20, 2 AM $0.00267
+1.99%
$2.67 million $783,147
Aug 20, 1 AM $0.00262
-0.60%
$2.62 million $781,742
Aug 20, 12 AM $0.00264
+2.81%
$2.64 million $781,053
Aug 19, 11 PM $0.00257
-3.99%
$2.57 million $784,248
Aug 19, 10 PM $0.00267
-1.36%
$2.67 million $781,811
Aug 19, 9 PM $0.00271
+2.61%
$2.71 million $779,298
Aug 19, 8 PM $0.00264
+1.21%
$2.64 million $784,505
Aug 19, 7 PM $0.00261
-7.39%
$2.61 million $778,883
Aug 19, 6 PM $0.00282
+8.52%
$2.82 million $773,337