Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Final Form Bull Historical Data

CZ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 PM $0.0026
+0.51%
$2.6 million $778,423
Aug 19, 4 PM $0.00258
+6.80%
$2.58 million $792,945
Aug 19, 3 PM $0.00242
-4.39%
$2.42 million $787,391
Aug 19, 2 PM $0.00256
-0.25%
$2.56 million $786,591
Aug 19, 1 PM $0.00256
-1.63%
$2.56 million $781,824
Aug 19, 12 PM $0.0026
-2.06%
$2.6 million $788,469
Aug 19, 11 AM $0.00266
+1.66%
$2.66 million $789,107
Aug 19, 10 AM $0.00262
+0.24%
$2.62 million $794,617
Aug 19, 9 AM $0.00261
+2.86%
$2.61 million $798,368
Aug 19, 8 AM $0.00254
-2.99%
$2.54 million $806,856
Aug 19, 7 AM $0.00261
-0.65%
$2.61 million $807,692
Aug 19, 6 AM $0.00263
-3.19%
$2.63 million $807,699
Aug 19, 5 AM $0.00272
-0.89%
$2.72 million $808,439
Aug 19, 4 AM $0.00274
-1.16%
$2.74 million $807,957
Aug 19, 3 AM $0.00277
+4.50%
$2.77 million $816,340
Aug 19, 2 AM $0.00265
+0.01%
$2.65 million $811,060
Aug 19, 1 AM $0.00265
-4.07%
$2.65 million $809,380
Aug 19, 12 AM $0.00276
-2.78%
$2.76 million $811,218
Aug 18, 11 PM $0.00284
+1.24%
$2.84 million $817,272
Aug 18, 10 PM $0.00281
-0.51%
$2.81 million $813,095
Aug 18, 9 PM $0.00282
+0.79%
$2.82 million $806,491
Aug 18, 8 PM $0.00279
+0.44%
$2.79 million $798,932
Aug 18, 7 PM $0.00278
+2.02%
$2.78 million $801,853
Aug 18, 6 PM $0.00273
+1.25%
$2.73 million $812,233
Aug 18, 5 PM $0.00269
-0.76%
$2.69 million $814,142
Aug 18, 4 PM $0.00271
+1.72%
$2.71 million $815,051
Aug 18, 3 PM $0.00267
-6.37%
$2.67 million $825,753
Aug 18, 2 PM $0.00285
-1.39%
$2.85 million $827,410
Aug 18, 1 PM $0.00288
-4.78%
$2.88 million $841,049
Aug 18, 12 PM $0.00308
-1.79%
$3.08 million $828,096
Aug 18, 11 AM $0.00313
+0.42%
$3.13 million $823,124
Aug 18, 10 AM $0.00311
-3.54%
$3.11 million $827,233
Aug 18, 9 AM $0.00323
+18.26%
$3.23 million $819,671
Aug 18, 8 AM $0.00273
+7.87%
$2.73 million $1,126
Aug 18, 7 AM $0.00243
+539.75%
$2.43 million $978
Aug 18, 6 AM $0.00105
-67.07%
$1.05 million $86,890
Aug 18, 5 AM $0.00329
+20.32%
$3.29 million $1.18 million
Aug 18, 4 AM $0.00243
-28.51%
$2.43 million $218,480
Aug 18, 3 AM $0.0034
-0.80%
$3.4 million $830,922
Aug 18, 2 AM $0.00342
-1.72%
$3.42 million $822,152
Aug 18, 1 AM $0.00348
+0.93%
$3.48 million $823,314
Aug 18, 12 AM $0.00345
-4.29%
$3.45 million $825,584
Aug 17, 11 PM $0.0036
-0.54%
$3.6 million $826,498
Aug 17, 10 PM $0.00363
+0.14%
$3.63 million $826,879
Aug 17, 9 PM $0.00362
-0.84%
$3.62 million $835,151
Aug 17, 8 PM $0.00365
-2.59%
$3.65 million $839,043
Aug 17, 7 PM $0.00375
+4.74%
$3.75 million $839,763
Aug 17, 6 PM $0.00358
-1.50%
$3.58 million $834,711
Aug 17, 5 PM $0.00363
-0.77%
$3.63 million $829,363
Aug 17, 4 PM $0.00366
+11.19%
$3.66 million $823,154