Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Bull Historical Data

CZ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 PM $0.00437
+6.38%
$4.37 million $1.07 million
Aug 15, 2 PM $0.00411
+3.77%
$4.11 million $1.04 million
Aug 15, 1 PM $0.00396
-7.42%
$3.96 million $1.03 million
Aug 15, 12 PM $0.00428
+0.90%
$4.28 million $1.02 million
Aug 15, 11 AM $0.00424
-1.63%
$4.24 million $1.02 million
Aug 15, 10 AM $0.0043
+1.15%
$4.3 million $1.02 million
Aug 15, 9 AM $0.00426
+5.16%
$4.26 million $1.02 million
Aug 15, 8 AM $0.00406
-0.17%
$4.06 million $981,379
Aug 15, 7 AM $0.00407
-3.82%
$4.07 million $992,614
Aug 15, 6 AM $0.00423
+10.58%
$4.23 million $956,834
Aug 15, 5 AM $0.00382
+3.19%
$3.82 million $920,220
Aug 15, 4 AM $0.0037
-1.21%
$3.7 million $929,936
Aug 15, 3 AM $0.00375
-3.13%
$3.75 million $923,619
Aug 15, 2 AM $0.00387
+0.76%
$3.87 million $922,110
Aug 15, 1 AM $0.00384
+0.01%
$3.84 million $916,674
Aug 15, 12 AM $0.00385
+0.27%
$3.85 million $917,871
Aug 14, 11 PM $0.00383
+0.04%
$3.83 million $918,850
Aug 14, 10 PM $0.00383
+4.58%
$3.83 million $910,466
Aug 14, 9 PM $0.00366
+0.05%
$3.66 million $899,329
Aug 14, 8 PM $0.00366
+0.39%
$3.66 million $902,486
Aug 14, 7 PM $0.00364
-0.03%
$3.64 million $901,082
Aug 14, 6 PM $0.00364
+1.78%
$3.64 million $901,124
Aug 14, 5 PM $0.00358
-2.14%
$3.58 million $896,978
Aug 14, 4 PM $0.00366
-2.23%
$3.66 million $878,295
Aug 14, 3 PM $0.00375
-3.93%
$3.75 million $873,809
Aug 14, 2 PM $0.0039
-2.22%
$3.9 million $871,421
Aug 14, 1 PM $0.00399
-0.77%
$3.99 million $884,795
Aug 14, 12 PM $0.00401
-0.24%
$4.01 million $875,134
Aug 14, 11 AM $0.00402
-0.11%
$4.02 million $879,138
Aug 14, 10 AM $0.00402
+1.83%
$4.02 million $882,972
Aug 14, 9 AM $0.00395
+1.78%
$3.95 million $904,809
Aug 14, 8 AM $0.00387
-2.55%
$3.87 million $902,855
Aug 14, 7 AM $0.00398
+3.91%
$3.98 million $922,729
Aug 14, 6 AM $0.00384
-1.96%
$3.84 million $926,843
Aug 14, 5 AM $0.00391
+0.04%
$3.91 million $939,305
Aug 14, 4 AM $0.00391
-2.04%
$3.91 million $925,566
Aug 14, 3 AM $0.00399
-0.05%
$3.99 million $963,466
Aug 14, 2 AM $0.00399
+1.22%
$3.99 million $999,045
Aug 14, 1 AM $0.00395
-3.79%
$3.95 million $1.01 million
Aug 14, 12 AM $0.0041
+0.16%
$4.1 million $1.03 million
Aug 13, 11 PM $0.0041
-0.43%
$4.1 million $1.06 million
Aug 13, 10 PM $0.00412
-0.08%
$4.12 million $1.06 million
Aug 13, 9 PM $0.00412
-0.21%
$4.12 million $1.07 million
Aug 13, 8 PM $0.00413
-0.61%
$4.13 million $1.07 million
Aug 13, 7 PM $0.00415
-0.80%
$4.15 million $1.06 million
Aug 13, 6 PM $0.00416
+0.77%
$4.16 million $1.07 million
Aug 13, 5 PM $0.00413
+0.62%
$4.13 million $1.06 million
Aug 13, 4 PM $0.0041
-0.79%
$4.1 million $1.07 million
Aug 13, 3 PM $0.00414
-2.77%
$4.14 million $1.06 million
Aug 13, 2 PM $0.00426
-0.78%
$4.26 million $1.05 million