Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Bull Historical Data

CZ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 AM $0.00553
-0.36%
$5.53 million $823,448
Aug 9, 10 AM $0.00555
+0.04%
$5.55 million $820,837
Aug 9, 9 AM $0.00555
+1.34%
$5.55 million $822,351
Aug 9, 8 AM $0.00548
+2.35%
$5.48 million $827,147
Aug 9, 7 AM $0.00535
-3.42%
$5.35 million $829,301
Aug 9, 6 AM $0.00554
+1.27%
$5.54 million $826,665
Aug 9, 5 AM $0.00547
-2.90%
$5.47 million $821,835
Aug 9, 4 AM $0.00563
+4.53%
$5.63 million $825,889
Aug 9, 3 AM $0.0054
-3.19%
$5.4 million $819,404
Aug 9, 2 AM $0.00561
-3.66%
$5.61 million $820,107
Aug 9, 1 AM $0.0058
+8.61%
$5.8 million $802,335
Aug 9, 12 AM $0.00535
-2.32%
$5.35 million $796,273
Aug 8, 11 PM $0.00548
+1.50%
$5.48 million $798,128
Aug 8, 10 PM $0.0054
+0.40%
$5.4 million $792,717
Aug 8, 9 PM $0.00537
-6.93%
$5.37 million $798,579
Aug 8, 8 PM $0.00577
+6.45%
$5.77 million $796,311
Aug 8, 7 PM $0.00542
+8.74%
$5.42 million $785,736
Aug 8, 6 PM $0.00499
-1.26%
$4.99 million $786,679
Aug 8, 5 PM $0.00505
+9.41%
$5.05 million $790,385
Aug 8, 4 PM $0.00462
-0.19%
$4.62 million $783,087
Aug 8, 3 PM $0.00462
-3.54%
$4.62 million $772,408
Aug 8, 2 PM $0.00479
-0.54%
$4.79 million $780,291
Aug 8, 1 PM $0.00482
+7.38%
$4.82 million $792,112
Aug 8, 12 PM $0.00449
-0.50%
$4.49 million $784,899
Aug 8, 11 AM $0.00451
+1.88%
$4.51 million $780,112
Aug 8, 10 AM $0.00443
+0.06%
$4.43 million $774,302
Aug 8, 9 AM $0.00443
+2.24%
$4.43 million $774,661
Aug 8, 8 AM $0.00433
-4.57%
$4.33 million $769,106
Aug 8, 7 AM $0.00454
-0.03%
$4.54 million $774,171
Aug 8, 6 AM $0.00454
+1.63%
$4.54 million $779,756
Aug 8, 5 AM $0.00447
-2.00%
$4.47 million $780,018
Aug 8, 4 AM $0.00456
-1.01%
$4.56 million $772,185
Aug 8, 3 AM $0.0046
-1.95%
$4.6 million $778,443
Aug 8, 2 AM $0.0047
+1.18%
$4.7 million $775,534
Aug 8, 1 AM $0.00466
-0.37%
$4.66 million $782,144
Aug 8, 12 AM $0.00467
+0.36%
$4.67 million $786,039
Aug 7, 11 PM $0.00463
+0.68%
$4.63 million $789,376
Aug 7, 10 PM $0.0046
-1.70%
$4.6 million $807,769
Aug 7, 9 PM $0.00468
+1.25%
$4.68 million $804,363
Aug 7, 8 PM $0.00462
+0.60%
$4.62 million $803,272
Aug 7, 7 PM $0.0046
-1.47%
$4.6 million $799,605
Aug 7, 6 PM $0.00467
-3.19%
$4.67 million $790,967
Aug 7, 5 PM $0.00482
+2.65%
$4.82 million $787,944
Aug 7, 4 PM $0.0047
-0.55%
$4.7 million $794,814
Aug 7, 3 PM $0.00473
+0.39%
$4.73 million $801,640
Aug 7, 2 PM $0.00471
-1.80%
$4.71 million $790,015
Aug 7, 1 PM $0.00479
-0.12%
$4.79 million $797,088
Aug 7, 12 PM $0.0048
-1.00%
$4.8 million $807,978
Aug 7, 11 AM $0.00485
-0.53%
$4.85 million $828,153
Aug 7, 10 AM $0.00487
+2.71%
$4.87 million $832,168