Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Final Form Bull Historical Data

CZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 PM $0.0025
+1.43%
$2.5 million $713,687
Sep 27, 11 AM $0.00246
-0.70%
$2.46 million $707,318
Sep 27, 10 AM $0.00248
+0.42%
$2.48 million $711,187
Sep 27, 9 AM $0.00246
-0.70%
$2.46 million $708,126
Sep 27, 8 AM $0.00248
-2.55%
$2.48 million $706,293
Sep 27, 7 AM $0.00254
-1.59%
$2.54 million $708,122
Sep 27, 6 AM $0.00258
+0.30%
$2.58 million $702,428
Sep 27, 5 AM $0.00258
+2.79%
$2.58 million $695,709
Sep 27, 4 AM $0.00251
-0.65%
$2.51 million $684,176
Sep 27, 3 AM $0.00252
-0.82%
$2.52 million $676,824
Sep 27, 2 AM $0.00254
+0.22%
$2.54 million $681,169
Sep 27, 1 AM $0.00254
+0.20%
$2.54 million $684,617
Sep 27, 12 AM $0.00253
+2.63%
$2.53 million $691,510
Sep 26, 11 PM $0.00247
-2.10%
$2.47 million $691,472
Sep 26, 10 PM $0.00252
+1.03%
$2.52 million $694,362
Sep 26, 9 PM $0.0025
+0.95%
$2.5 million $682,855
Sep 26, 8 PM $0.00247
-0.87%
$2.47 million $681,966
Sep 26, 7 PM $0.00249
-0.44%
$2.49 million $688,230
Sep 26, 6 PM $0.00251
+1.62%
$2.5 million $689,858
Sep 26, 5 PM $0.00247
+2.70%
$2.46 million $688,553
Sep 26, 4 PM $0.0024
-0.21%
$2.4 million $695,062
Sep 26, 3 PM $0.00241
+1.36%
$2.41 million $698,075
Sep 26, 2 PM $0.00237
+0.11%
$2.37 million $703,197
Sep 26, 1 PM $0.00237
-0.97%
$2.37 million $697,944
Sep 26, 12 PM $0.00239
+2.72%
$2.39 million $688,592
Sep 26, 11 AM $0.00233
+0.40%
$2.33 million $696,464
Sep 26, 10 AM $0.00232
+0.05%
$2.32 million $687,799
Sep 26, 9 AM $0.00232
-2.66%
$2.32 million $683,338
Sep 26, 8 AM $0.00239
-0.73%
$2.39 million $678,518
Sep 26, 7 AM $0.0024
-1.12%
$2.4 million $676,974
Sep 26, 6 AM $0.00243
-0.46%
$2.42 million $677,190
Sep 26, 5 AM $0.00244
+2.80%
$2.44 million $680,669
Sep 26, 4 AM $0.00237
+0.58%
$2.37 million $681,091
Sep 26, 3 AM $0.00236
+0.68%
$2.36 million $688,022
Sep 26, 2 AM $0.00234
+2.23%
$2.34 million $692,597
Sep 26, 1 AM $0.00229
-1.15%
$2.29 million $687,462
Sep 26, 12 AM $0.00232
-0.10%
$2.32 million $675,276
Sep 25, 11 PM $0.00232
+0.12%
$2.32 million $672,809
Sep 25, 10 PM $0.00232
-0.09%
$2.32 million $671,265
Sep 25, 9 PM $0.00232
+0.33%
$2.32 million $677,122
Sep 25, 8 PM $0.00231
+0.29%
$2.31 million $687,589
Sep 25, 7 PM $0.00232
-0.08%
$2.31 million $689,672
Sep 25, 6 PM $0.00232
+0.46%
$2.32 million $692,539
Sep 25, 5 PM $0.00231
-2.42%
$2.31 million $696,442
Sep 25, 4 PM $0.00236
-0.29%
$2.36 million $687,992
Sep 25, 3 PM $0.00237
+0.18%
$2.37 million $681,512
Sep 25, 2 PM $0.00236
-0.74%
$2.36 million $677,177
Sep 25, 1 PM $0.00238
+1.01%
$2.38 million $678,076
Sep 25, 12 PM $0.00236
-0.16%
$2.36 million $688,565
Sep 25, 11 AM $0.00238
+0.70%
$2.38 million $695,339