The Final Form Bull Historical Data

CZ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.00473
+0.39%
$4.73 million $801,640
Aug 7, 2 PM $0.00471
-1.80%
$4.71 million $790,015
Aug 7, 1 PM $0.00479
-0.12%
$4.79 million $797,088
Aug 7, 12 PM $0.0048
-1.00%
$4.8 million $807,978
Aug 7, 11 AM $0.00485
-0.53%
$4.85 million $828,153
Aug 7, 10 AM $0.00487
+2.71%
$4.87 million $832,168
Aug 7, 9 AM $0.00474
+0.92%
$4.74 million $832,652
Aug 7, 8 AM $0.0047
-3.31%
$4.7 million $842,351
Aug 7, 7 AM $0.00486
+0.01%
$4.86 million $833,491
Aug 7, 6 AM $0.00486
+0.57%
$4.86 million $817,165
Aug 7, 5 AM $0.00483
-0.27%
$4.83 million $821,685
Aug 7, 4 AM $0.00484
-0.64%
$4.84 million $824,132
Aug 7, 3 AM $0.00487
-2.47%
$4.87 million $826,018
Aug 7, 2 AM $0.005
-1.20%
$5 million $829,709
Aug 7, 1 AM $0.00505
-2.50%
$5.05 million $832,895
Aug 7, 12 AM $0.00518
+2.85%
$5.18 million $839,294
Aug 6, 11 PM $0.00504
+4.09%
$5.04 million $836,890
Aug 6, 10 PM $0.00484
+0.10%
$4.84 million $831,183
Aug 6, 9 PM $0.00484
-3.49%
$4.84 million $836,975
Aug 6, 8 PM $0.00501
+5.10%
$5.01 million $845,523
Aug 6, 7 PM $0.00477
+0.39%
$4.77 million $851,326
Aug 6, 6 PM $0.00475
-0.18%
$4.75 million $852,691
Aug 6, 5 PM $0.00476
-1.69%
$4.76 million $843,233
Aug 6, 4 PM $0.00484
+3.87%
$4.84 million $836,432
Aug 6, 3 PM $0.00466
+1.33%
$4.66 million $837,051
Aug 6, 2 PM $0.0046
-1.65%
$4.6 million $846,524
Aug 6, 1 PM $0.00467
-1.81%
$4.67 million $835,710
Aug 6, 12 PM $0.00476
-4.00%
$4.76 million $823,432
Aug 6, 11 AM $0.00496
+4.39%
$4.96 million $812,051
Aug 6, 10 AM $0.00475
+0.72%
$4.75 million $797,982
Aug 6, 9 AM $0.00472
+0.75%
$4.72 million $813,712
Aug 6, 8 AM $0.00468
-1.10%
$4.68 million $807,372
Aug 6, 7 AM $0.00473
-4.38%
$4.73 million $814,695
Aug 6, 6 AM $0.00495
+0.78%
$4.95 million $816,246
Aug 6, 5 AM $0.00491
-2.13%
$4.91 million $825,623
Aug 6, 4 AM $0.00502
+9.27%
$5.02 million $830,659
Aug 6, 3 AM $0.00459
+3.75%
$4.59 million $818,143
Aug 6, 2 AM $0.00442
-0.50%
$4.42 million $808,968
Aug 6, 1 AM $0.00445
+0.25%
$4.45 million $821,853
Aug 6, 12 AM $0.00444
-0.20%
$4.44 million $832,436
Aug 5, 11 PM $0.00445
-2.21%
$4.45 million $833,170
Aug 5, 10 PM $0.00455
+2.07%
$4.55 million $830,497
Aug 5, 9 PM $0.00447
-2.61%
$4.47 million $836,462
Aug 5, 8 PM $0.00459
-3.14%
$4.59 million $832,502
Aug 5, 7 PM $0.00473
-1.31%
$4.73 million $825,179
Aug 5, 6 PM $0.0048
+1.06%
$4.8 million $827,873
Aug 5, 5 PM $0.00475
+0.63%
$4.75 million $846,026
Aug 5, 4 PM $0.00472
-2.68%
$4.72 million $850,103
Aug 5, 3 PM $0.00485
+6.30%
$4.85 million $845,262
Aug 5, 2 PM $0.00456
-1.64%
$4.56 million $846,841