Globe Derivative Exchange Historical Data

GDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00342
-0.51%
$ 1.29 million $ 72,372
Jun 25, 2025 $ 0.00344
+0.05%
$ 1.3 million $ 66,826
Jun 24, 2025 $ 0.00344
-0.75%
$ 1.3 million $ 50,150
Jun 23, 2025 $ 0.00346
+3.81%
$ 1.31 million $ 66,975
Jun 22, 2025 $ 0.00333
-10.36%
$ 1.26 million $ 56,418
Jun 21, 2025 $ 0.00372
-1.65%
$ 1.4 million $ 81,079
Jun 20, 2025 $ 0.00378
+0.01%
$ 1.43 million $ 89,626
Jun 19, 2025 $ 0.00378
+0.02%
$ 1.43 million $ 110,511
Jun 18, 2025 $ 0.00378
+1.19%
$ 1.43 million $ 111,098
Jun 17, 2025 $ 0.00374
-0.05%
$ 1.41 million $ 108,156
Jun 16, 2025 $ 0.00374
+0.16%
$ 1.41 million $ 114,775
Jun 15, 2025 $ 0.00373
+4.53%
$ 1.41 million $ 113,022
Jun 14, 2025 $ 0.00357
+0.12%
$ 1.35 million $ 111,630
Jun 13, 2025 $ 0.00357
+3.95%
$ 1.35 million $ 110,264
Jun 12, 2025 $ 0.00343
+0.42%
$ 1.29 million $ 111,639
Jun 11, 2025 $ 0.00342
-2.56%
$ 1.29 million $ 105,514
Jun 10, 2025 $ 0.00351
-0.08%
$ 1.32 million $ 127,278
Jun 9, 2025 $ 0.00351
+2.34%
$ 1.32 million $ 140,041
Jun 8, 2025 $ 0.00344
-2.38%
$ 1.3 million $ 138,649
Jun 7, 2025 $ 0.00353
-0.12%
$ 1.33 million $ 137,275
Jun 6, 2025 $ 0.00353
+1.08%
$ 1.33 million $ 139,356
Jun 5, 2025 $ 0.00348
-1.97%
$ 1.31 million $ 123,441
Jun 4, 2025 $ 0.00355
-4.92%
$ 1.34 million $ 116,648
Jun 3, 2025 $ 0.00374
+2.38%
$ 1.41 million $ 108,735
Jun 2, 2025 $ 0.00364
+1.77%
$ 1.37 million $ 118,297
Jun 1, 2025 $ 0.00358
-2.46%
$ 1.35 million $ 136,624
May 31, 2025 $ 0.00367
-0.66%
$ 1.38 million $ 131,794
May 30, 2025 $ 0.00369
-4.85%
$ 1.39 million $ 121,759
May 29, 2025 $ 0.00388
-0.94%
$ 1.46 million $ 127,678
May 28, 2025 $ 0.00392
-2.34%
$ 1.48 million $ 88,515
May 27, 2025 $ 0.00401
-0.33%
$ 1.51 million $ 128,626
May 26, 2025 $ 0.00402
-1.33%
$ 1.52 million $ 128,581
May 25, 2025 $ 0.00408
+1.56%
$ 1.54 million $ 126,522
May 24, 2025 $ 0.00402
+1.82%
$ 1.52 million $ 63,856
May 23, 2025 $ 0.00395
-0.84%
$ 1.49 million $ 110,342
May 22, 2025 $ 0.00398
+1.55%
$ 1.5 million $ 36,091
May 21, 2025 $ 0.00392
+3.25%
$ 1.48 million $ 38,152
May 20, 2025 $ 0.0038
+0.02%
$ 1.43 million $ 39,443
May 19, 2025 $ 0.0038
-0.62%
$ 1.43 million $ 39,246
May 18, 2025 $ 0.00382
+0.63%
$ 1.44 million $ 40,779
May 17, 2025 $ 0.0038
-1.08%
$ 1.43 million $ 37,497
May 16, 2025 $ 0.00384
-0.05%
$ 1.45 million $ 35,270
May 15, 2025 $ 0.00384
-1.04%
$ 1.45 million $ 30,586
May 14, 2025 $ 0.00388
-0.88%
$ 1.46 million $ 18,586
May 13, 2025 $ 0.00392
-0.28%
$ 1.48 million $ 12,979
May 12, 2025 $ 0.00393
-2.46%
$ 1.48 million $ 35,800
May 11, 2025 $ 0.00403
+7.48%
$ 1.52 million $ 27,271
May 10, 2025 $ 0.00375
-1.09%
$ 1.41 million $ 22,660
May 9, 2025 $ 0.00379
+2.08%
$ 1.43 million $ 31,561
May 8, 2025 $ 0.00371
-0.14%
$ 1.4 million $ 41,838