Globe Derivative Exchange Historical Data

GDT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00734
+3.25%
$ 2.8 million $ 48,498
Oct 29, 2023 $ 0.00712
-3.45%
$ 2.72 million $ 51,355
Oct 28, 2023 $ 0.00737
+0.46%
$ 2.82 million $ 64,309
Oct 27, 2023 $ 0.00735
+0.04%
$ 2.81 million $ 60,945
Oct 26, 2023 $ 0.00735
-3.55%
$ 2.81 million $ 59,274
Oct 25, 2023 $ 0.0076
+2.42%
$ 2.9 million $ 60,577
Oct 24, 2023 $ 0.00744
+7.70%
$ 2.84 million $ 58,927
Oct 23, 2023 $ 0.00702
-5.66%
$ 2.68 million $ 60,157
Oct 22, 2023 $ 0.00745
+0.02%
$ 2.85 million $ 56,665
Oct 21, 2023 $ 0.00743
+10.04%
$ 2.84 million $ 60,766
Oct 20, 2023 $ 0.0068
+0.87%
$ 2.6 million $ 56,315
Oct 19, 2023 $ 0.00667
-0.72%
$ 2.55 million $ 56,786
Oct 18, 2023 $ 0.00672
-10.28%
$ 2.57 million $ 76,335
Oct 17, 2023 $ 0.00745
-7.91%
$ 2.85 million $ 69,166
Oct 16, 2023 $ 0.00807
+12.41%
$ 3.08 million $ 137,373
Oct 15, 2023 $ 0.00722
-1.68%
$ 2.76 million $ 45,962
Oct 14, 2023 $ 0.00734
+4.40%
$ 2.81 million $ 48,263
Oct 13, 2023 $ 0.00703
+13.01%
$ 2.69 million $ 125,611
Oct 12, 2023 $ 0.00622
-8.82%
$ 2.38 million $ 76,844
Oct 11, 2023 $ 0.00682
+9.91%
$ 2.61 million $ 47,417
Oct 10, 2023 $ 0.00621
-0.23%
$ 2.38 million $ 76,707
Oct 9, 2023 $ 0.00622
+1.24%
$ 2.38 million $ 76,900
Oct 8, 2023 $ 0.00615
-2.99%
$ 2.35 million $ 75,945
Oct 7, 2023 $ 0.00634
+2.16%
$ 2.42 million $ 123,928
Oct 6, 2023 $ 0.0062
-7.20%
$ 2.37 million $ 76,617
Oct 5, 2023 $ 0.00661
+6.46%
$ 2.53 million $ 48,527
Oct 4, 2023 $ 0.0062
+0.04%
$ 2.38 million $ 76,646
Oct 3, 2023 $ 0.0062
-2.04%
$ 2.37 million $ 76,566
Oct 2, 2023 $ 0.0063
-2.71%
$ 2.41 million $ 95,615
Oct 1, 2023 $ 0.00647
-1.76%
$ 2.48 million $ 50,088
Sep 30, 2023 $ 0.00659
+1.15%
$ 2.53 million $ 51,545
Sep 29, 2023 $ 0.00651
-0.91%
$ 2.49 million $ 28,395
Sep 28, 2023 $ 0.00656
+19.46%
$ 2.51 million $ 45,318
Sep 27, 2023 $ 0.00545
-1.24%
$ 2.09 million $ 39,123
Sep 26, 2023 $ 0.0059
+9.44%
$ 2.26 million $ 91,090
Sep 25, 2023 $ 0.00539
-0.43%
$ 2.06 million $ 34,242
Sep 24, 2023 $ 0.00541
-10.62%
$ 2.07 million $ 31,387
Sep 23, 2023 $ 0.00605
+2.70%
$ 2.32 million $ 117,233
Sep 22, 2023 $ 0.00589
-9.50%
$ 2.26 million $ 60,880
Sep 21, 2023 $ 0.00721
+17.59%
$ 2.76 million $ 90,186
Sep 20, 2023 $ 0.00608
-3.24%
$ 2.33 million $ 26,814
Sep 19, 2023 $ 0.00631
-13.05%
$ 2.42 million $ 34,505
Sep 18, 2023 $ 0.00723
+0.23%
$ 2.77 million $ 33,369
Sep 17, 2023 $ 0.00716
-1.29%
$ 2.75 million $ 35,173
Sep 16, 2023 $ 0.00721
-1.36%
$ 2.77 million $ 35,377
Sep 15, 2023 $ 0.00734
+2.71%
$ 2.82 million $ 33,842
Sep 14, 2023 $ 0.00713
+0.63%
$ 2.73 million $ 34,803
Sep 13, 2023 $ 0.0071
-0.25%
$ 2.72 million $ 34,511
Sep 12, 2023 $ 0.00713
+0.28%
$ 2.74 million $ 35,017
Sep 11, 2023 $ 0.00711
-0.05%
$ 2.73 million $ 36,866