Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globe Derivative Exchange Historical Data

GDT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2023 $0.00712
+2.40%
$2.73 million $26,043
Sep 9, 2023 $0.00691
-3.97%
$2.65 million $39,423
Sep 8, 2023 $0.00721
+4.84%
$2.77 million $38,703
Sep 7, 2023 $0.00686
-4.29%
$2.63 million $122,942
Sep 6, 2023 $0.00717
+4.88%
$2.75 million $36,196
Sep 5, 2023 $0.00692
+0.74%
$2.66 million $132,995
Sep 4, 2023 $0.00686
-1.24%
$2.63 million $124,220
Sep 3, 2023 $0.00694
-1.62%
$2.66 million $132,785
Sep 2, 2023 $0.00706
+0.72%
$2.71 million $125,362
Sep 1, 2023 $0.00702
+26.73%
$2.7 million $106,371
Aug 31, 2023 $0.00554
-4.13%
$2.13 million $74,519
Aug 30, 2023 $0.00577
-6.86%
$2.22 million $83,265
Aug 29, 2023 $0.0062
+8.30%
$2.38 million $10,769
Aug 28, 2023 $0.00572
-4.13%
$2.2 million $62,290
Aug 27, 2023 $0.00597
-2.20%
$2.29 million $69,631
Aug 26, 2023 $0.00611
+1.43%
$2.35 million $33,564
Aug 25, 2023 $0.00602
+0.11%
$2.32 million $16,843
Aug 24, 2023 $0.00602
-1.88%
$2.32 million $13,723
Aug 23, 2023 $0.00613
-3.14%
$2.36 million $11,675
Aug 22, 2023 $0.00633
-5.77%
$2.44 million $22,018
Aug 21, 2023 $0.00672
-4.08%
$2.59 million $52,970
Aug 20, 2023 $0.00698
+2.43%
$2.69 million $72,430
Aug 19, 2023 $0.0068
+10.08%
$2.62 million $66,476
Aug 18, 2023 $0.00656
-7.12%
$2.53 million $30,495
Aug 17, 2023 $0.00707
-1.21%
$2.73 million $75,030
Aug 16, 2023 $0.00717
-0.24%
$2.76 million $81,400
Aug 15, 2023 $0.00719
+1.12%
$2.77 million $139,647
Aug 14, 2023 $0.00711
+0.49%
$2.74 million $87,106
Aug 13, 2023 $0.00706
-1.53%
$2.72 million $82,347
Aug 12, 2023 $0.00717
-0.15%
$2.77 million $80,616
Aug 11, 2023 $0.00718
-0.10%
$2.77 million $71,665
Aug 10, 2023 $0.00729
+2.68%
$2.81 million $65,083
Aug 9, 2023 $0.0071
-2.30%
$2.74 million $70,247
Aug 8, 2023 $0.00729
+0.19%
$2.81 million $21,416
Aug 7, 2023 $0.00728
+1.16%
$2.81 million $82,677
Aug 6, 2023 $0.00719
+1.43%
$2.77 million $82,469
Aug 5, 2023 $0.00711
-0.21%
$2.74 million $22,252
Aug 4, 2023 $0.00714
+0.71%
$2.76 million $20,272
Aug 3, 2023 $0.0071
-3.10%
$2.74 million $25,895
Aug 2, 2023 $0.00732
-0.49%
$2.82 million $23,770
Aug 1, 2023 $0.0074
+1.81%
$2.85 million $17,993
Jul 31, 2023 $0.00737
+2.41%
$2.84 million $18,308
Jul 30, 2023 $0.00721
+0.86%
$2.78 million $22,050
Jul 29, 2023 $0.00714
+1.03%
$2.76 million $22,197
Jul 28, 2023 $0.0071
+0.93%
$2.74 million $22,247
Jul 27, 2023 $0.007
-0.05%
$2.7 million $20,785
Jul 26, 2023 $0.00698
-0.91%
$2.7 million $20,627
Jul 25, 2023 $0.00702
-0.68%
$2.71 million $17,117
Jul 24, 2023 $0.00708
+0.53%
$2.74 million $17,255
Jul 23, 2023 $0.00704
-0.73%
$2.72 million $24,466