Globe Derivative Exchange Historical Data

GDT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00372
+1.99%
$ 1.4 million $ 37,609
May 6, 2025 $ 0.00364
-2.76%
$ 1.37 million $ 31,453
May 5, 2025 $ 0.00375
+3.14%
$ 1.41 million $ 26,588
May 4, 2025 $ 0.00363
+4.94%
$ 1.37 million $ 26,638
May 3, 2025 $ 0.00346
+0.39%
$ 1.31 million $ 28,413
May 2, 2025 $ 0.00345
+5.80%
$ 1.3 million $ 24,654
May 1, 2025 $ 0.00326
-0.13%
$ 1.23 million $ 25,224
Apr 30, 2025 $ 0.00326
-0.51%
$ 1.23 million $ 30,658
Apr 29, 2025 $ 0.00323
+0.24%
$ -- $ 22,615
Apr 28, 2025 $ 0.00322
-0.28%
$ 1.22 million $ 23,006
Apr 27, 2025 $ 0.00323
-4.14%
$ 1.22 million $ 19,994
Apr 26, 2025 $ 0.00337
-2.06%
$ 1.27 million $ 28,819
Apr 25, 2025 $ 0.00344
+3.73%
$ 1.3 million $ 28,567
Apr 24, 2025 $ 0.00332
+2.97%
$ 1.25 million $ 22,972
Apr 23, 2025 $ 0.00322
+1.05%
$ 1.22 million $ 14,634
Apr 22, 2025 $ 0.00319
-1.88%
$ 1.2 million $ 80,622
Apr 21, 2025 $ 0.00325
+2.35%
$ 1.23 million $ 103,309
Apr 20, 2025 $ 0.00317
+0.68%
$ 1.2 million $ 93,695
Apr 19, 2025 $ 0.00315
+1.36%
$ 1.19 million $ 94,553
Apr 18, 2025 $ 0.00311
+0.62%
$ 1.17 million $ 96,233
Apr 17, 2025 $ 0.00309
+0.18%
$ 1.16 million $ 94,559
Apr 16, 2025 $ 0.00308
+1.76%
$ 1.16 million $ 74,331
Apr 15, 2025 $ 0.00303
-3.17%
$ 1.14 million $ 18,258
Apr 14, 2025 $ 0.00313
+0.22%
$ 1.18 million $ 44,794
Apr 13, 2025 $ 0.00312
-7.91%
$ 1.18 million $ 54,899
Apr 12, 2025 $ 0.00339
-0.27%
$ 1.28 million $ 57,627
Apr 11, 2025 $ 0.00339
+3.86%
$ 1.28 million $ 38,294
Apr 10, 2025 $ 0.00327
-2.74%
$ 1.23 million $ 25,871
Apr 9, 2025 $ 0.00337
+11.17%
$ 1.27 million $ 21,695
Apr 8, 2025 $ 0.00303
+0.60%
$ 1.15 million $ 20,448
Apr 7, 2025 $ 0.00302
-4.92%
$ 1.14 million $ 1,846
Apr 6, 2025 $ 0.00317
+2.95%
$ 1.2 million $ 1,767
Apr 5, 2025 $ 0.00308
-7.39%
$ 1.16 million $ 2,184
Apr 4, 2025 $ 0.00333
-7.07%
$ 1.26 million $ 13,902
Apr 3, 2025 $ 0.00358
+6.93%
$ 1.35 million $ 2,054
Apr 2, 2025 $ 0.00335
-0.03%
$ 1.26 million $ 1,505
Apr 1, 2025 $ 0.00335
+0.09%
$ 1.26 million $ 830
Mar 31, 2025 $ 0.00335
-1.12%
$ 1.26 million $ 603
Mar 30, 2025 $ 0.00338
-0.29%
$ 1.28 million $ 514
Mar 29, 2025 $ 0.0034
-5.25%
$ 1.28 million $ 207
Mar 28, 2025 $ 0.00337
-20.14%
$ 1.27 million $ 396
Mar 27, 2025 $ 0.00331
+0.00%
$ -- $ 224
Mar 26, 2025 $ 0.00331
-0.03%
$ 1.25 million $ 224
Mar 25, 2025 $ 0.00331
-1.09%
$ 1.25 million $ 3
Mar 23, 2025 $ 0.00349
+0.00%
$ 1.32 million $ 2
Mar 22, 2025 $ 0.00349
+0.00%
$ 1.32 million $ 2
Mar 21, 2025 $ 0.00349
+0.00%
$ 1.32 million $ 20
Mar 20, 2025 $ 0.00349
+0.00%
$ 1.32 million $ 20
Mar 18, 2025 $ 0.00349
+0.00%
$ -- $ 13
Mar 17, 2025 $ 0.00349
+5.50%
$ 1.32 million $ 36