Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globe Derivative Exchange Historical Data

GDT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2025 $0.00342
-0.51%
$1.29 million $72,372
Jun 25, 2025 $0.00344
+0.05%
$1.3 million $66,826
Jun 24, 2025 $0.00344
-0.75%
$1.3 million $50,150
Jun 23, 2025 $0.00346
+3.81%
$1.31 million $66,975
Jun 22, 2025 $0.00333
-10.36%
$1.26 million $56,418
Jun 21, 2025 $0.00372
-1.65%
$1.4 million $81,079
Jun 20, 2025 $0.00378
+0.01%
$1.43 million $89,626
Jun 19, 2025 $0.00378
+0.02%
$1.43 million $110,511
Jun 18, 2025 $0.00378
+1.19%
$1.43 million $111,098
Jun 17, 2025 $0.00374
-0.05%
$1.41 million $108,156
Jun 16, 2025 $0.00374
+0.16%
$1.41 million $114,775
Jun 15, 2025 $0.00373
+4.53%
$1.41 million $113,022
Jun 14, 2025 $0.00357
+0.12%
$1.35 million $111,630
Jun 13, 2025 $0.00357
+3.95%
$1.35 million $110,264
Jun 12, 2025 $0.00343
+0.42%
$1.29 million $111,639
Jun 11, 2025 $0.00342
-2.56%
$1.29 million $105,514
Jun 10, 2025 $0.00351
-0.08%
$1.32 million $127,278
Jun 9, 2025 $0.00351
+2.34%
$1.32 million $140,041
Jun 8, 2025 $0.00344
-2.38%
$1.3 million $138,649
Jun 7, 2025 $0.00353
-0.12%
$1.33 million $137,275
Jun 6, 2025 $0.00353
+1.08%
$1.33 million $139,356
Jun 5, 2025 $0.00348
-1.97%
$1.31 million $123,441
Jun 4, 2025 $0.00355
-4.92%
$1.34 million $116,648
Jun 3, 2025 $0.00374
+2.38%
$1.41 million $108,735
Jun 2, 2025 $0.00364
+1.77%
$1.37 million $118,297
Jun 1, 2025 $0.00358
-2.46%
$1.35 million $136,624
May 31, 2025 $0.00367
-0.66%
$1.38 million $131,794
May 30, 2025 $0.00369
-4.85%
$1.39 million $121,759
May 29, 2025 $0.00388
-0.94%
$1.46 million $127,678
May 28, 2025 $0.00392
-2.34%
$1.48 million $88,515
May 27, 2025 $0.00401
-0.33%
$1.51 million $128,626
May 26, 2025 $0.00402
-1.33%
$1.52 million $128,581
May 25, 2025 $0.00408
+1.56%
$1.54 million $126,522
May 24, 2025 $0.00402
+1.82%
$1.52 million $63,856
May 23, 2025 $0.00395
-0.84%
$1.49 million $110,342
May 22, 2025 $0.00398
+1.55%
$1.5 million $36,091
May 21, 2025 $0.00392
+3.25%
$1.48 million $38,152
May 20, 2025 $0.0038
+0.02%
$1.43 million $39,443
May 19, 2025 $0.0038
-0.62%
$1.43 million $39,246
May 18, 2025 $0.00382
+0.63%
$1.44 million $40,779
May 17, 2025 $0.0038
-1.08%
$1.43 million $37,497
May 16, 2025 $0.00384
-0.05%
$1.45 million $35,270
May 15, 2025 $0.00384
-1.04%
$1.45 million $30,586
May 14, 2025 $0.00388
-0.88%
$1.46 million $18,586
May 13, 2025 $0.00392
-0.28%
$1.48 million $12,979
May 12, 2025 $0.00393
-2.46%
$1.48 million $35,800
May 11, 2025 $0.00403
+7.48%
$1.52 million $27,271
May 10, 2025 $0.00375
-1.09%
$1.41 million $22,660
May 9, 2025 $0.00379
+2.08%
$1.43 million $31,561
May 8, 2025 $0.00371
-0.14%
$1.4 million $41,838