Coinranking
Globe Derivative Exchange Historical Data
GDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2 | $0.00423 | -1.56% | ||
| Aug 26 | $0.0043 | +2.71% | ||
| Aug 19 | $0.00411 | +9.25% | ||
| Aug 12 | $0.00388 | -12.31% | ||
| Aug 5 | $0.00452 | +8.81% | ||
| Jul 29 | $0.00415 | +3.21% | ||
| Jul 22 | $0.004 | +2.43% | ||
| Jul 15 | $0.00391 | +0.76% | ||
| Jul 8 | $0.00374 | +10.12% | ||
| Jul 1 | $0.00347 | -16.64% | ||
| Jun 24 | $0.0104 | -0.91% | ||
| Jun 17 | $0.0104 | -5.87% | ||
| Jun 10 | $0.0104 | -2.79% | ||
| Jun 3 | $0.0107 | +0.17% | ||
| May 27 | $0.0107 | -1.38% | ||
| May 20 | $0.0109 | -1.55% | ||
| May 13 | $0.0109 | +3.40% | ||
| May 6 | $0.0106 | -0.72% | ||
| Apr 29 | $0.0108 | -1.35% | ||
| Apr 22 | $0.011 | +1.06% | ||
| Apr 15 | $0.0109 | -1.30% | ||
| Apr 8 | $0.0113 | +0.68% | ||
| Apr 1 | $0.0109 | -13.16% | ||
| Mar 25 | $0.0121 | -3.72% | ||
| Mar 18 | $0.0128 | +4.20% | ||
| Mar 11 | $0.013 | +16.83% | ||
| Mar 4 | $0.0116 | -2.23% | ||
| Feb 26 | $0.0119 | -1.37% | ||
| Feb 19 | $0.012 | -7.51% | ||
| Feb 12 | $0.013 | +1.91% | ||
| Feb 5 | $0.0128 | +2.10% | ||
| Jan 29 | $0.0125 | -3.24% | ||
| Jan 22 | $0.013 | +5.35% | ||
| Jan 15 | $0.0121 | -3.31% | ||
| Jan 8 | $0.0124 | -2.29% | ||
| Jan 1 | $0.0126 | -0.80% | ||
| Dec 25 | $0.0127 | -0.42% | ||
| Dec 18 | $0.0128 | -6.73% | ||
| Dec 11 | $0.0131 | +1.80% | ||
| Dec 4 | $0.0133 | +16.78% | ||
| Nov 27 | $0.0114 | +33.84% | ||
| Nov 20 | $0.0086 | +0.47% | ||
| Nov 13 | $0.00863 | +3.07% | ||
| Nov 6 | $0.00759 | -1.76% | ||
| Oct 30 | $0.00771 | +8.40% | ||
| Oct 23 | $0.00712 | -4.32% | ||
| Oct 16 | $0.00745 | +3.89% | ||
| Oct 9 | $0.00734 | +19.37% | ||
| Oct 2 | $0.00634 | -2.09% | ||
| Sep 25 | $0.00647 | +19.53% | ||