Globe Derivative Exchange Historical Data

GDT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00423
-1.56%
$ 1.58 million $ 23,141
Aug 26 $ 0.0043
+2.71%
$ 1.62 million $ 45,090
Aug 19 $ 0.00411
+9.25%
$ 1.58 million $ 20,610
Aug 12 $ 0.00388
-12.31%
$ 1.43 million $ 143,197
Aug 5 $ 0.00452
+8.81%
$ 1.67 million $ 11,165
Jul 29 $ 0.00415
+3.21%
$ 1.57 million $ 42,504
Jul 22 $ 0.004
+2.43%
$ 1.52 million $ 1.47 million
Jul 15 $ 0.00391
+0.76%
$ 1.48 million $ 94,657
Jul 8 $ 0.00374
+10.12%
$ 1.48 million $ 90,187
Jul 1 $ 0.00347
-16.64%
$ 1.29 million $ 262,267
Jun 24 $ 0.0104
-0.91%
$ 1.56 million $ 167,154
Jun 17 $ 0.0104
-5.87%
$ 3.97 million $ 176,606
Jun 10 $ 0.0104
-2.79%
$ 4.22 million $ 173,983
Jun 3 $ 0.0107
+0.17%
$ 4.06 million $ 171,792
May 27 $ 0.0107
-1.38%
$ 4.07 million $ 222,389
May 20 $ 0.0109
-1.55%
$ 4.12 million $ 188,617
May 13 $ 0.0109
+3.40%
$ 4.19 million $ 145,144
May 6 $ 0.0106
-0.72%
$ 4 million $ 156,791
Apr 29 $ 0.0108
-1.35%
$ 4.04 million $ 201,909
Apr 22 $ 0.011
+1.06%
$ 4.15 million $ 185,387
Apr 15 $ 0.0109
-1.30%
$ 4.14 million $ 229,536
Apr 8 $ 0.0113
+0.68%
$ 4.17 million $ 159,884
Apr 1 $ 0.0109
-13.16%
$ 4.23 million $ 181,082
Mar 25 $ 0.0121
-3.72%
$ 4.76 million $ 206,577
Mar 18 $ 0.0128
+4.20%
$ 4.76 million $ 216,233
Mar 11 $ 0.013
+16.83%
$ 4.69 million $ 280,777
Mar 4 $ 0.0116
-2.23%
$ 4.23 million $ 294,156
Feb 26 $ 0.0119
-1.37%
$ 4.51 million $ 273,459
Feb 19 $ 0.012
-7.51%
$ 4.58 million $ 302,485
Feb 12 $ 0.013
+1.91%
$ 4.94 million $ 269,199
Feb 5 $ 0.0128
+2.10%
$ 4.86 million $ 232,773
Jan 29 $ 0.0125
-3.24%
$ 4.77 million $ 284,897
Jan 22 $ 0.013
+5.35%
$ 4.92 million $ 242,641
Jan 15 $ 0.0121
-3.31%
$ 4.67 million $ 325,354
Jan 8 $ 0.0124
-2.29%
$ 4.78 million $ 251,804
Jan 1 $ 0.0126
-0.80%
$ 4.84 million $ 240,106
Dec 25 $ 0.0127
-0.42%
$ 4.85 million $ 223,623
Dec 18 $ 0.0128
-6.73%
$ 4.85 million $ 243,151
Dec 11 $ 0.0131
+1.80%
$ 5.24 million $ 237,277
Dec 4 $ 0.0133
+16.78%
$ 4.92 million $ 264,856
Nov 27 $ 0.0114
+33.84%
$ 4.35 million $ 304,247
Nov 20 $ 0.0086
+0.47%
$ 3.25 million $ 276,186
Nov 13 $ 0.00863
+3.07%
$ 3.27 million $ 290,008
Nov 6 $ 0.00759
-1.76%
$ 3.18 million $ 273,613
Oct 30 $ 0.00771
+8.40%
$ 2.94 million $ 328,857
Oct 23 $ 0.00712
-4.32%
$ 2.72 million $ 415,544
Oct 16 $ 0.00745
+3.89%
$ 2.85 million $ 513,406
Oct 9 $ 0.00734
+19.37%
$ 2.76 million $ 451,742
Oct 2 $ 0.00634
-2.09%
$ 2.35 million $ 497,899
Sep 25 $ 0.00647
+19.53%
$ 2.48 million $ 339,801