Coinranking
Globe Derivative Exchange Historical Data
GDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2024 | $0.00426 | -2.06% | ||
| Oct 13, 2024 | $0.00435 | +1.06% | ||
| Oct 12, 2024 | $0.0043 | -0.21% | ||
| Oct 11, 2024 | $0.00431 | -1.89% | ||
| Oct 10, 2024 | $0.00432 | +0.20% | ||
| Oct 9, 2024 | $0.00431 | +0.37% | ||
| Oct 8, 2024 | $0.00429 | +0.44% | ||
| Oct 7, 2024 | $0.00429 | +0.36% | ||
| Oct 6, 2024 | $0.00428 | +0.90% | ||
| Oct 5, 2024 | $0.00424 | -0.05% | ||
| Oct 4, 2024 | $0.00424 | -1.03% | ||
| Oct 3, 2024 | $0.00429 | +0.01% | ||
| Oct 2, 2024 | $0.00429 | +0.17% | ||
| Oct 1, 2024 | $0.00428 | -2.26% | ||
| Sep 30, 2024 | $0.00437 | +0.26% | ||
| Sep 29, 2024 | $0.00436 | +1.18% | ||
| Sep 28, 2024 | $0.00433 | -3.04% | ||
| Sep 27, 2024 | $0.00446 | +2.09% | ||
| Sep 26, 2024 | $0.00437 | -0.10% | ||
| Sep 25, 2024 | $0.00438 | +2.08% | ||
| Sep 24, 2024 | $0.00429 | +0.15% | ||
| Sep 23, 2024 | $0.00428 | +0.48% | ||
| Sep 22, 2024 | $0.00428 | -10.81% | ||
| Sep 21, 2024 | $0.0048 | +4.69% | ||
| Sep 20, 2024 | $0.00458 | +4.68% | ||
| Sep 19, 2024 | $0.00438 | +10.54% | ||
| Sep 18, 2024 | $0.00396 | +5.30% | ||
| Sep 17, 2024 | $0.00385 | -4.54% | ||
| Sep 16, 2024 | $0.00403 | +2.83% | ||
| Sep 15, 2024 | $0.00392 | -1.09% | ||
| Sep 14, 2024 | $0.00396 | -0.58% | ||
| Sep 13, 2024 | $0.00398 | +2.20% | ||
| Sep 12, 2024 | $0.0039 | -0.93% | ||
| Sep 11, 2024 | $0.00393 | -0.29% | ||
| Sep 10, 2024 | $0.00395 | +0.28% | ||
| Sep 9, 2024 | $0.00393 | -6.14% | ||
| Sep 8, 2024 | $0.00419 | -0.88% | ||
| Sep 7, 2024 | $0.00423 | +1.77% | ||
| Sep 6, 2024 | $0.00416 | -3.62% | ||
| Sep 5, 2024 | $0.00431 | -0.30% | ||
| Sep 4, 2024 | $0.00432 | +1.34% | ||
| Sep 3, 2024 | $0.00427 | +1.84% | ||
| Sep 2, 2024 | $0.00419 | -2.46% | ||
| Sep 1, 2024 | $0.0043 | -0.52% | ||
| Aug 31, 2024 | $0.00432 | +5.59% | ||
| Aug 30, 2024 | $0.00409 | -2.40% | ||
| Aug 29, 2024 | $0.00416 | -0.49% | ||
| Aug 28, 2024 | $0.00418 | +0.51% | ||
| Aug 27, 2024 | $0.00417 | -0.01% | ||
| Aug 26, 2024 | $0.00416 | -0.47% | ||