Globe Derivative Exchange Historical Data

GDT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00426
-2.06%
$ 1.61 million $ 7,985
Oct 13, 2024 $ 0.00435
+1.06%
$ 1.64 million $ 6,173
Oct 12, 2024 $ 0.0043
-0.21%
$ 1.62 million $ 3,701
Oct 11, 2024 $ 0.00431
-1.89%
$ 1.63 million $ 10,148
Oct 10, 2024 $ 0.00432
+0.20%
$ 1.63 million $ 10,487
Oct 9, 2024 $ 0.00431
+0.37%
$ 1.63 million $ 3,148
Oct 8, 2024 $ 0.00429
+0.44%
$ 1.62 million $ 91
Oct 7, 2024 $ 0.00429
+0.36%
$ 1.62 million $ 0.0001
Oct 6, 2024 $ 0.00428
+0.90%
$ 1.61 million $ 10
Oct 5, 2024 $ 0.00424
-0.05%
$ 1.6 million $ 6,392
Oct 4, 2024 $ 0.00424
-1.03%
$ 1.6 million $ 11,201
Oct 3, 2024 $ 0.00429
+0.01%
$ 1.62 million $ 10,695
Oct 2, 2024 $ 0.00429
+0.17%
$ 1.62 million $ 10,586
Oct 1, 2024 $ 0.00428
-2.26%
$ 1.61 million $ 10,382
Sep 30, 2024 $ 0.00437
+0.26%
$ 1.65 million $ 10,411
Sep 29, 2024 $ 0.00436
+1.18%
$ 1.65 million $ 10,852
Sep 28, 2024 $ 0.00433
-3.04%
$ 1.63 million $ 69,746
Sep 27, 2024 $ 0.00446
+2.09%
$ 1.68 million $ 659
Sep 26, 2024 $ 0.00437
-0.10%
$ 1.65 million $ 129
Sep 25, 2024 $ 0.00438
+2.08%
$ 1.65 million $ 401
Sep 24, 2024 $ 0.00429
+0.15%
$ 1.62 million $ 10,516
Sep 23, 2024 $ 0.00428
+0.48%
$ 1.62 million $ 10,532
Sep 22, 2024 $ 0.00428
-10.81%
$ 1.62 million $ 6,321
Sep 21, 2024 $ 0.0048
+4.69%
$ 1.81 million $ 10,002
Sep 20, 2024 $ 0.00458
+4.68%
$ 1.73 million $ 19,571
Sep 19, 2024 $ 0.00438
+10.54%
$ 1.65 million $ 33,282
Sep 18, 2024 $ 0.00396
+5.30%
$ 1.49 million $ 400
Sep 17, 2024 $ 0.00385
-4.54%
$ 1.45 million $ 474
Sep 16, 2024 $ 0.00403
+2.83%
$ 1.52 million $ 2,199
Sep 15, 2024 $ 0.00392
-1.09%
$ 1.48 million $ 3,955
Sep 14, 2024 $ 0.00396
-0.58%
$ 1.49 million $ 313
Sep 13, 2024 $ 0.00398
+2.20%
$ 1.5 million $ 7,148
Sep 12, 2024 $ 0.0039
-0.93%
$ 1.47 million $ 1,867
Sep 11, 2024 $ 0.00393
-0.29%
$ 1.48 million $ 8,443
Sep 10, 2024 $ 0.00395
+0.28%
$ 1.49 million $ 10,963
Sep 9, 2024 $ 0.00393
-6.14%
$ 1.48 million $ 8,069
Sep 8, 2024 $ 0.00419
-0.88%
$ 1.58 million $ 3,493
Sep 7, 2024 $ 0.00423
+1.77%
$ 1.6 million $ 2,472
Sep 6, 2024 $ 0.00416
-3.62%
$ 1.57 million $ 5,164
Sep 5, 2024 $ 0.00431
-0.30%
$ 1.63 million $ 75
Sep 4, 2024 $ 0.00432
+1.34%
$ 1.63 million $ 197
Sep 3, 2024 $ 0.00427
+1.84%
$ 1.61 million $ 452
Sep 2, 2024 $ 0.00419
-2.46%
$ 1.58 million $ 14,780
Sep 1, 2024 $ 0.0043
-0.52%
$ 1.62 million $ 2,059
Aug 31, 2024 $ 0.00432
+5.59%
$ 1.63 million $ 1,601
Aug 30, 2024 $ 0.00409
-2.40%
$ 1.55 million $ 4,564
Aug 29, 2024 $ 0.00416
-0.49%
$ 1.57 million $ 6,702
Aug 28, 2024 $ 0.00418
+0.51%
$ 1.58 million $ 10,963
Aug 27, 2024 $ 0.00417
-0.01%
$ 1.57 million $ 8,715
Aug 26, 2024 $ 0.00416
-0.47%
$ 1.57 million $ 10,486