Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globe Derivative Exchange Historical Data

GDT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.00226
+4.96%
$852,320 $11,690
Dec 2, 2024 $0.00215
-0.42%
$812,024 $11,745
Dec 1, 2024 $0.00216
+6.21%
$818,023 $11,353
Nov 30, 2024 $0.00203
+2.47%
$768,948 $16,317
Nov 29, 2024 $0.00199
+4.96%
$748,836 $12,316
Nov 28, 2024 $0.0019
+1.19%
$715,089 $10,585
Nov 27, 2024 $0.00187
-18.16%
$706,686 $72,750
Nov 26, 2024 $0.00229
+1.11%
$863,463 $61,100
Nov 25, 2024 $0.00226
+8.25%
$854,001 $12,980
Nov 24, 2024 $0.00209
+1.43%
$788,974 $13,674
Nov 23, 2024 $0.00206
-1.70%
$777,864 $11,535
Nov 22, 2024 $0.0021
-4.12%
$791,344 $11,358
Nov 21, 2024 $0.00219
-3.03%
$825,315 $11,432
Nov 20, 2024 $0.00226
+4.24%
$851,081 $12,232
Nov 19, 2024 $0.00216
-1.77%
$816,481 $10,617
Nov 18, 2024 $0.00221
-1.42%
$832,291 $12,677
Nov 17, 2024 $0.00224
-4.53%
$844,261 $12,884
Nov 16, 2024 $0.00234
-4.10%
$884,303 $11,093
Nov 15, 2024 $0.00244
-0.95%
$922,094 $7,290
Nov 14, 2024 $0.00247
-1.37%
$930,947 $11,132
Nov 13, 2024 $0.00251
-0.54%
$946,218 $12,631
Nov 12, 2024 $0.00252
+0.80%
$951,357 $10,195
Nov 11, 2024 $0.0025
-16.75%
$943,824 $9,894
Nov 10, 2024 $0.003
-12.77%
$1.13 million $11,142
Nov 9, 2024 $0.00343
+0.59%
$1.3 million $14,539
Nov 8, 2024 $0.00341
-3.30%
$1.29 million $12,603
Nov 7, 2024 $0.00353
+7.73%
$1.33 million $14,263
Nov 6, 2024 $0.00328
-5.15%
$1.24 million $13,099
Nov 5, 2024 $0.00346
-5.29%
$1.3 million $17,410
Nov 4, 2024 $0.00364
-3.80%
$1.37 million $30,897
Nov 3, 2024 $0.00378
-2.85%
$1.43 million $12,667
Nov 2, 2024 $0.00398
+0.57%
$1.5 million $10,015
Nov 1, 2024 $0.00396
-0.69%
$1.49 million $11,550
Oct 31, 2024 $0.00397
+0.02%
$1.5 million $11,158
Oct 30, 2024 $0.00398
+0.37%
$1.5 million $13,356
Oct 29, 2024 $0.00397
-0.40%
$1.5 million $6,693
Oct 28, 2024 $0.00398
+1.56%
$1.5 million $11,432
Oct 27, 2024 $0.00392
+0.25%
$1.48 million $11,332
Oct 26, 2024 $0.00391
-0.39%
$1.48 million $11,431
Oct 25, 2024 $0.00391
-4.48%
$1.48 million $9,324
Oct 24, 2024 $0.00409
+0.11%
$1.54 million $4,633
Oct 23, 2024 $0.00409
+1.75%
$1.54 million $3,668
Oct 22, 2024 $0.00402
-2.56%
$1.52 million $6,941
Oct 21, 2024 $0.00412
-2.59%
$1.55 million $12,565
Oct 20, 2024 $0.00423
+0.02%
$1.6 million $3,552
Oct 19, 2024 $0.00423
+0.00%
$1.59 million $4,163
Oct 18, 2024 $0.00423
-0.02%
$1.59 million $8,517
Oct 17, 2024 $0.00423
+0.02%
$1.6 million $6,880
Oct 16, 2024 $0.00423
-1.58%
$1.59 million $10,532
Oct 15, 2024 $0.00428
+0.41%
$1.61 million $10,505