Globe Derivative Exchange Historical Data

GDT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00226
+4.96%
$ 852,320 $ 11,690
Dec 2, 2024 $ 0.00215
-0.42%
$ 812,024 $ 11,745
Dec 1, 2024 $ 0.00216
+6.21%
$ 818,023 $ 11,353
Nov 30, 2024 $ 0.00203
+2.47%
$ 768,948 $ 16,317
Nov 29, 2024 $ 0.00199
+4.96%
$ 748,836 $ 12,316
Nov 28, 2024 $ 0.0019
+1.19%
$ 715,089 $ 10,585
Nov 27, 2024 $ 0.00187
-18.16%
$ 706,686 $ 72,750
Nov 26, 2024 $ 0.00229
+1.11%
$ 863,463 $ 61,100
Nov 25, 2024 $ 0.00226
+8.25%
$ 854,001 $ 12,980
Nov 24, 2024 $ 0.00209
+1.43%
$ 788,974 $ 13,674
Nov 23, 2024 $ 0.00206
-1.70%
$ 777,864 $ 11,535
Nov 22, 2024 $ 0.0021
-4.12%
$ 791,344 $ 11,358
Nov 21, 2024 $ 0.00219
-3.03%
$ 825,315 $ 11,432
Nov 20, 2024 $ 0.00226
+4.24%
$ 851,081 $ 12,232
Nov 19, 2024 $ 0.00216
-1.77%
$ 816,481 $ 10,617
Nov 18, 2024 $ 0.00221
-1.42%
$ 832,291 $ 12,677
Nov 17, 2024 $ 0.00224
-4.53%
$ 844,261 $ 12,884
Nov 16, 2024 $ 0.00234
-4.10%
$ 884,303 $ 11,093
Nov 15, 2024 $ 0.00244
-0.95%
$ 922,094 $ 7,290
Nov 14, 2024 $ 0.00247
-1.37%
$ 930,947 $ 11,132
Nov 13, 2024 $ 0.00251
-0.54%
$ 946,218 $ 12,631
Nov 12, 2024 $ 0.00252
+0.80%
$ 951,357 $ 10,195
Nov 11, 2024 $ 0.0025
-16.75%
$ 943,824 $ 9,894
Nov 10, 2024 $ 0.003
-12.77%
$ 1.13 million $ 11,142
Nov 9, 2024 $ 0.00343
+0.59%
$ 1.3 million $ 14,539
Nov 8, 2024 $ 0.00341
-3.30%
$ 1.29 million $ 12,603
Nov 7, 2024 $ 0.00353
+7.73%
$ 1.33 million $ 14,263
Nov 6, 2024 $ 0.00328
-5.15%
$ 1.24 million $ 13,099
Nov 5, 2024 $ 0.00346
-5.29%
$ 1.3 million $ 17,410
Nov 4, 2024 $ 0.00364
-3.80%
$ 1.37 million $ 30,897
Nov 3, 2024 $ 0.00378
-2.85%
$ 1.43 million $ 12,667
Nov 2, 2024 $ 0.00398
+0.57%
$ 1.5 million $ 10,015
Nov 1, 2024 $ 0.00396
-0.69%
$ 1.49 million $ 11,550
Oct 31, 2024 $ 0.00397
+0.02%
$ 1.5 million $ 11,158
Oct 30, 2024 $ 0.00398
+0.37%
$ 1.5 million $ 13,356
Oct 29, 2024 $ 0.00397
-0.40%
$ 1.5 million $ 6,693
Oct 28, 2024 $ 0.00398
+1.56%
$ 1.5 million $ 11,432
Oct 27, 2024 $ 0.00392
+0.25%
$ 1.48 million $ 11,332
Oct 26, 2024 $ 0.00391
-0.39%
$ 1.48 million $ 11,431
Oct 25, 2024 $ 0.00391
-4.48%
$ 1.48 million $ 9,324
Oct 24, 2024 $ 0.00409
+0.11%
$ 1.54 million $ 4,633
Oct 23, 2024 $ 0.00409
+1.75%
$ 1.54 million $ 3,668
Oct 22, 2024 $ 0.00402
-2.56%
$ 1.52 million $ 6,941
Oct 21, 2024 $ 0.00412
-2.59%
$ 1.55 million $ 12,565
Oct 20, 2024 $ 0.00423
+0.02%
$ 1.6 million $ 3,552
Oct 19, 2024 $ 0.00423
+0.00%
$ 1.59 million $ 4,163
Oct 18, 2024 $ 0.00423
-0.02%
$ 1.59 million $ 8,517
Oct 17, 2024 $ 0.00423
+0.02%
$ 1.6 million $ 6,880
Oct 16, 2024 $ 0.00423
-1.58%
$ 1.59 million $ 10,532
Oct 15, 2024 $ 0.00428
+0.41%
$ 1.61 million $ 10,505