Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPoW Historical Data

BTCW Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.0321
-3.60%
$88,262 $1,453
Jan 9, 2025 $0.0333
-2.35%
$91,562 $413
Jan 8, 2025 $0.0341
-11.43%
$93,761 $159
Jan 7, 2025 $0.0384
-5.74%
$105,698 $2,378
Jan 6, 2025 $0.0408
-0.16%
$112,135 $558
Jan 5, 2025 $0.0408
-1.42%
$112,319 $1,092
Jan 4, 2025 $0.0414
+3.60%
$113,938 $1,656
Jan 3, 2025 $0.043
+7.50%
$118,233 $1,361
Jan 2, 2025 $0.0555
-9.17%
$152,603 $2,149
Jan 1, 2025 $0.0611
-10.54%
$168,001 $1,832
Dec 31, 2024 $0.0683
-16.09%
$187,798 $1,573
Dec 30, 2024 $0.0814
-2.75%
$223,817 $1,115
Dec 29, 2024 $0.0837
+9.41%
$230,142 $2,746
Dec 28, 2024 $0.0584
+46.73%
$158,883 $4,895
Dec 27, 2024 $0.0382
+24.03%
$103,927 $2,497
Dec 26, 2024 $0.0308
-3.45%
$83,794 $576
Dec 25, 2024 $0.032
-1.23%
$87,059 $803
Dec 24, 2024 $0.0324
-4.14%
$87,438 $1,038
Dec 23, 2024 $0.0338
+1.50%
$91,216 $392
Dec 22, 2024 $0.0333
-4.03%
$89,867 $881
Dec 21, 2024 $0.0347
+3.27%
$91,906 $1,293
Dec 20, 2024 $0.095
+0.00%
$251,617 $140
Dec 19, 2024 $0.095
+0.00%
$251,617 $143
Dec 18, 2024 $0.095
+0.00%
$251,617 $149
Dec 17, 2024 $0.095
+0.00%
$251,617 $157
Dec 16, 2024 $0.095
+0.00%
$251,617 $144
Dec 15, 2024 $0.095
+0.00%
$251,617 $149
Dec 14, 2024 $0.095
+0.00%
$249,750 $153
Dec 13, 2024 $0.095
+0.00%
$249,750 $149
Dec 12, 2024 $0.095
+0.00%
$249,750 $110
Dec 11, 2024 $0.095
+0.00%
$249,042 $157
Dec 10, 2024 $0.095
+0.00%
$248,368 $167
Dec 9, 2024 $0.095
+0.00%
$247,655 $149
Dec 8, 2024 $0.095
+0.00%
$246,976 $163
Dec 7, 2024 $0.095
+213.53%
$246,268 $151
Dec 6, 2024 $0.0303
-10.09%
$78,360 $1,195
Dec 5, 2024 $0.0337
-66.30%
$86,929 $438
Dec 4, 2024 $0.1
+0.00%
$257,200 $149
Dec 3, 2024 $0.1
+0.00%
$255,070 $161
Dec 2, 2024 $0.1
+0.00%
$255,070 $162
Dec 1, 2024 $0.1
+0.00%
$255,070 $163
Nov 30, 2024 $0.1
+0.00%
$254,500 $177
Nov 29, 2024 $0.1
+0.00%
$253,850 $148
Nov 28, 2024 $0.1
+0.00%
$253,220 $152
Nov 27, 2024 $0.1
+0.00%
$252,520 $160
Nov 26, 2024 $0.1
+0.00%
$252,095 $153
Nov 25, 2024 $0.1
+0.00%
$251,070 $167
Nov 24, 2024 $0.1
+0.00%
$251,070 $161
Nov 23, 2024 $0.1
+0.00%
$250,430 $160
Nov 22, 2024 $0.1
+0.00%
$249,905 $150