BitcoinPoW Historical Data

BTCW Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.299
+0.00%
$ 244,941 $ 477
Oct 12, 2024 $ 0.299
+0.00%
$ 244,941 $ 493
Oct 11, 2024 $ 0.299
+0.00%
$ 244,941 $ 485
Oct 10, 2024 $ 0.299
+0.00%
$ 244,941 $ 478
Oct 9, 2024 $ 0.299
+0.00%
$ 244,941 $ 457
Oct 8, 2024 $ 0.299
+0.00%
$ 244,941 $ 490
Oct 7, 2024 $ 0.299
+0.00%
$ 244,941 $ 432
Oct 6, 2024 $ 0.299
+0.00%
$ 244,941 $ 480
Oct 5, 2024 $ 0.299
+0.00%
$ 244,941 $ 481
Oct 4, 2024 $ 0.299
+0.00%
$ 244,941 $ 461
Oct 3, 2024 $ 0.299
+0.00%
$ 244,941 $ 483
Oct 2, 2024 $ 0.299
+0.00%
$ 244,941 $ 483
Oct 1, 2024 $ 0.299
+0.00%
$ 244,941 $ 531
Sep 30, 2024 $ 0.26
-13.04%
$ 212,992 $ 440
Sep 29, 2024 $ 0.299
+0.00%
$ 244,941 $ 479
Sep 28, 2024 $ 0.299
+0.00%
$ 244,941 $ 481
Sep 27, 2024 $ 0.299
-0.33%
$ 244,941 $ 483
Sep 26, 2024 $ 0.3
+0.00%
$ 245,760 $ 518
Sep 25, 2024 $ 0.3
+0.00%
$ 245,760 $ 447
Sep 24, 2024 $ 0.3
+0.00%
$ 245,760 $ 465
Sep 23, 2024 $ 0.3
+0.00%
$ 245,760 $ 431
Sep 22, 2024 $ 0.3
+0.00%
$ 245,760 $ 454
Sep 21, 2024 $ 0.3
+0.00%
$ 245,760 $ 445
Sep 20, 2024 $ 0.3
+0.00%
$ 245,760 $ 505
Sep 19, 2024 $ 0.3
+0.00%
$ 245,760 $ 524
Sep 18, 2024 $ 0.3
+0.00%
$ 245,760 $ 452
Sep 17, 2024 $ 0.3
+0.00%
$ 245,760 $ 470
Sep 16, 2024 $ 0.3
+0.00%
$ 245,760 $ 429
Sep 15, 2024 $ 0.3
+0.00%
$ 245,760 $ 522
Sep 14, 2024 $ 0.3
+0.00%
$ 245,760 $ 469
Sep 13, 2024 $ 0.3
+0.00%
$ 245,760 $ 465
Sep 12, 2024 $ 0.3
+0.00%
$ 245,760 $ 511
Sep 11, 2024 $ 0.3
+0.00%
$ 245,760 $ 469
Sep 10, 2024 $ 0.3
+0.00%
$ 245,760 $ 455
Sep 9, 2024 $ 0.3
+0.00%
$ 245,760 $ 465
Sep 8, 2024 $ 0.3
+0.00%
$ 245,760 $ 553
Sep 7, 2024 $ 0.3
+0.00%
$ 245,760 $ 507
Sep 6, 2024 $ 0.3
+93.31%
$ 245,760 $ 451
Sep 5, 2024 $ 0.155
-48.27%
$ 127,130 $ 1,967
Sep 4, 2024 $ 0.204
-32.15%
$ 166,746 $ 2,466
Sep 3, 2024 $ 0.3
+10.04%
$ 245,760 $ 496
Sep 2, 2024 $ 0.273
+117.68%
$ 223,324 $ 5,063
Sep 1, 2024 $ 0.125
+11.78%
$ 102,594 $ 1,156
Aug 31, 2024 $ 0.112
+1.69%
$ 91,786 $ 791
Aug 30, 2024 $ 0.11
+7.60%
$ 90,260 $ 1,904
Aug 29, 2024 $ 0.102
-0.53%
$ 83,886 $ 3,616
Aug 28, 2024 $ 0.103
-2.63%
$ 84,336 $ 1,120
Aug 27, 2024 $ 0.106
+6.59%
$ 86,617 $ 1,408
Aug 26, 2024 $ 0.0998
+1.73%
$ 81,754 $ 1,202
Aug 25, 2024 $ 0.0996
+1.62%
$ 81,590 $ 1,364