Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPoW Historical Data

BTCW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.1
+0.00%
$249,200 $158
Nov 20, 2024 $0.1
+0.00%
$246,790 $156
Nov 19, 2024 $0.1
+0.00%
$246,790 $162
Nov 18, 2024 $0.1
+0.00%
$246,790 $169
Nov 17, 2024 $0.1
+0.00%
$246,790 $157
Nov 16, 2024 $0.1
+0.00%
$246,010 $168
Nov 15, 2024 $0.1
+0.00%
$244,830 $160
Nov 14, 2024 $0.1
+0.00%
$244,830 $174
Nov 13, 2024 $0.1
+0.00%
$244,305 $154
Nov 12, 2024 $0.1
+0.00%
$81,920 $160
Nov 11, 2024 $0.1
+0.00%
$81,920 $167
Nov 10, 2024 $0.1
+0.00%
$81,920 $160
Nov 9, 2024 $0.1
+0.00%
$81,920 $154
Nov 8, 2024 $0.1
+0.00%
$81,920 $145
Nov 7, 2024 $0.1
+0.00%
$81,920 $145
Nov 6, 2024 $0.1
+0.00%
$81,920 $139
Nov 5, 2024 $0.1
+0.00%
$81,920 $143
Nov 4, 2024 $0.1
+0.00%
$81,920 $161
Nov 3, 2024 $0.1
+0.00%
$81,920 $167
Nov 2, 2024 $0.1
+93.80%
$81,920 $164
Nov 1, 2024 $0.0516
-18.10%
$42,270 $2,763
Oct 31, 2024 $0.063
-24.37%
$51,610 $1,166
Oct 30, 2024 $0.0833
+54.26%
$68,238 $5,388
Oct 29, 2024 $0.054
+9.98%
$44,237 $784
Oct 28, 2024 $0.0491
-8.57%
$40,223 $1,536
Oct 27, 2024 $0.0537
-5.62%
$43,991 $829
Oct 26, 2024 $0.0569
-6.11%
$46,613 $575
Oct 25, 2024 $0.0606
+1.00%
$49,643 $911
Oct 24, 2024 $0.06
+0.00%
$49,152 $821
Oct 23, 2024 $0.06
-1.31%
$49,153 $769
Oct 22, 2024 $0.0608
+3.05%
$49,807 $1,507
Oct 21, 2024 $0.059
-3.60%
$48,333 $705
Oct 20, 2024 $0.0612
+1.16%
$50,136 $440
Oct 19, 2024 $0.0605
-0.98%
$49,563 $504
Oct 18, 2024 $0.0611
+0.99%
$50,054 $395
Oct 17, 2024 $0.0605
-1.71%
$49,562 $520
Oct 16, 2024 $0.16
-46.49%
$131,072 $284
Oct 15, 2024 $0.299
+0.00%
$244,941 $484
Oct 14, 2024 $0.299
+0.00%
$244,941 $489
Oct 13, 2024 $0.299
+0.00%
$244,941 $477
Oct 12, 2024 $0.299
+0.00%
$244,941 $493
Oct 11, 2024 $0.299
+0.00%
$244,941 $485
Oct 10, 2024 $0.299
+0.00%
$244,941 $478
Oct 9, 2024 $0.299
+0.00%
$244,941 $457
Oct 8, 2024 $0.299
+0.00%
$244,941 $490
Oct 7, 2024 $0.299
+0.00%
$244,941 $432
Oct 6, 2024 $0.299
+0.00%
$244,941 $480
Oct 5, 2024 $0.299
+0.00%
$244,941 $481
Oct 4, 2024 $0.299
+0.00%
$244,941 $461
Oct 3, 2024 $0.299
+0.00%
$244,941 $483