BitcoinPoW Historical Data

BTCW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0453
-17.90%
$ 37,110 $ 816
Jul 4, 2024 $ 0.0685
+0.00%
$ 56,115 $ 106
Jul 3, 2024 $ 0.0685
+18.72%
$ 56,115 $ 112
Jul 2, 2024 $ 0.0577
-8.27%
$ 47,268 $ 734
Jul 1, 2024 $ 0.0629
-3.31%
$ 51,527 $ 282
Jun 30, 2024 $ 0.0651
-22.18%
$ 53,290 $ 1,134
Jun 29, 2024 $ 0.0836
+22.04%
$ 68,482 $ 1,331
Jun 28, 2024 $ 0.0604
-14.42%
$ 49,478 $ 2,586
Jun 27, 2024 $ 0.0706
+3.03%
$ 57,815 $ 1,725
Jun 26, 2024 $ 0.0685
+0.00%
$ 56,115 $ 102
Jun 25, 2024 $ 0.0685
+0.00%
$ 56,115 $ 113
Jun 24, 2024 $ 0.0685
+0.00%
$ 56,115 $ 110
Jun 23, 2024 $ 0.0685
+0.00%
$ 56,115 $ 112
Jun 22, 2024 $ 0.0685
+0.00%
$ 56,115 $ 104
Jun 21, 2024 $ 0.0685
+0.00%
$ 56,115 $ 110
Jun 20, 2024 $ 0.0685
+27.32%
$ 56,115 $ 117
Jun 19, 2024 $ 0.0538
-11.80%
$ 44,073 $ 781
Jun 18, 2024 $ 0.061
+2.18%
$ 49,972 $ 794
Jun 17, 2024 $ 0.0596
-6.71%
$ 48,826 $ 781
Jun 16, 2024 $ 0.0639
-13.90%
$ 52,338 $ 1,054
Jun 15, 2024 $ 0.0735
+8.24%
$ 60,229 $ 556
Jun 14, 2024 $ 0.0679
+4.61%
$ 55,641 $ 2,332
Jun 13, 2024 $ 0.0649
-5.22%
$ 53,187 $ 527
Jun 12, 2024 $ 0.0685
+12.12%
$ 56,115 $ 96
Jun 11, 2024 $ 0.0611
-9.21%
$ 50,048 $ 523
Jun 10, 2024 $ 0.0673
-5.97%
$ 55,123 $ 818
Jun 9, 2024 $ 0.25
+0.00%
$ 204,800 $ 379
Jun 8, 2024 $ 0.25
+0.00%
$ 204,800 $ 394
Jun 7, 2024 $ 0.25
+0.00%
$ 204,800 $ 423
Jun 6, 2024 $ 0.25
+0.00%
$ 204,800 $ 393
Jun 5, 2024 $ 0.25
+0.00%
$ 204,800 $ 382
Jun 4, 2024 $ 0.25
+0.00%
$ 204,800 $ 434
Jun 3, 2024 $ 0.25
+0.00%
$ 204,800 $ 406
Jun 2, 2024 $ 0.25
+0.00%
$ 204,800 $ 411
Jun 1, 2024 $ 0.25
+0.00%
$ 204,800 $ 361
May 31, 2024 $ 0.25
+0.00%
$ 204,800 $ 425
May 30, 2024 $ 0.25
+0.00%
$ 204,800 $ 398
May 29, 2024 $ 0.25
+0.00%
$ 204,800 $ 382
May 28, 2024 $ 0.25
+0.00%
$ 204,800 $ 453
May 27, 2024 $ 0.25
+0.00%
$ 204,800 $ 481
May 26, 2024 $ 0.25
+0.00%
$ 204,800 $ 435
May 25, 2024 $ 0.16
-9.12%
$ 130,811 $ 714
May 24, 2024 $ 0.176
-2.22%
$ 143,932 $ 712
May 23, 2024 $ 0.18
+11.41%
$ 147,202 $ 2,013
May 22, 2024 $ 0.161
-5.17%
$ 132,132 $ 731
May 21, 2024 $ 0.17
-15.75%
$ 139,342 $ 470
May 20, 2024 $ 0.202
+20.40%
$ 165,397 $ 349
May 19, 2024 $ 0.162
-22.06%
$ 132,395 $ 1,828
May 18, 2024 $ 0.207
+29.51%
$ 169,329 $ 5,528
May 17, 2024 $ 0.159
-25.85%
$ 130,221 $ 3,571