Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPoW Historical Data

BTCW Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $0.299
+0.00%
$244,941 $483
Oct 1, 2024 $0.299
+0.00%
$244,941 $531
Sep 30, 2024 $0.26
-13.04%
$212,992 $440
Sep 29, 2024 $0.299
+0.00%
$244,941 $479
Sep 28, 2024 $0.299
+0.00%
$244,941 $481
Sep 27, 2024 $0.299
-0.33%
$244,941 $483
Sep 26, 2024 $0.3
+0.00%
$245,760 $518
Sep 25, 2024 $0.3
+0.00%
$245,760 $447
Sep 24, 2024 $0.3
+0.00%
$245,760 $465
Sep 23, 2024 $0.3
+0.00%
$245,760 $431
Sep 22, 2024 $0.3
+0.00%
$245,760 $454
Sep 21, 2024 $0.3
+0.00%
$245,760 $445
Sep 20, 2024 $0.3
+0.00%
$245,760 $505
Sep 19, 2024 $0.3
+0.00%
$245,760 $524
Sep 18, 2024 $0.3
+0.00%
$245,760 $452
Sep 17, 2024 $0.3
+0.00%
$245,760 $470
Sep 16, 2024 $0.3
+0.00%
$245,760 $429
Sep 15, 2024 $0.3
+0.00%
$245,760 $522
Sep 14, 2024 $0.3
+0.00%
$245,760 $469
Sep 13, 2024 $0.3
+0.00%
$245,760 $465
Sep 12, 2024 $0.3
+0.00%
$245,760 $511
Sep 11, 2024 $0.3
+0.00%
$245,760 $469
Sep 10, 2024 $0.3
+0.00%
$245,760 $455
Sep 9, 2024 $0.3
+0.00%
$245,760 $465
Sep 8, 2024 $0.3
+0.00%
$245,760 $553
Sep 7, 2024 $0.3
+0.00%
$245,760 $507
Sep 6, 2024 $0.3
+93.31%
$245,760 $451
Sep 5, 2024 $0.155
-48.27%
$127,130 $1,967
Sep 4, 2024 $0.204
-32.15%
$166,746 $2,466
Sep 3, 2024 $0.3
+10.04%
$245,760 $496
Sep 2, 2024 $0.273
+117.68%
$223,324 $5,063
Sep 1, 2024 $0.125
+11.78%
$102,594 $1,156
Aug 31, 2024 $0.112
+1.69%
$91,786 $791
Aug 30, 2024 $0.11
+7.60%
$90,260 $1,904
Aug 29, 2024 $0.102
-0.53%
$83,886 $3,616
Aug 28, 2024 $0.103
-2.63%
$84,336 $1,120
Aug 27, 2024 $0.106
+6.59%
$86,617 $1,408
Aug 26, 2024 $0.0998
+1.73%
$81,754 $1,202
Aug 25, 2024 $0.0996
+1.62%
$81,590 $1,364
Aug 24, 2024 $0.098
-0.63%
$80,287 $1,574
Aug 23, 2024 $0.0986
+4.70%
$80,794 $887
Aug 22, 2024 $0.0942
+0.38%
$77,166 $1,831
Aug 21, 2024 $0.0938
+6.41%
$76,875 $691
Aug 20, 2024 $0.0882
+2.85%
$72,245 $1,097
Aug 19, 2024 $0.0857
-9.68%
$70,243 $1,742
Aug 18, 2024 $0.0949
+21.07%
$77,774 $1,972
Aug 17, 2024 $0.0784
+2.57%
$64,239 $4,169
Aug 16, 2024 $0.0764
+6.45%
$62,626 $979
Aug 15, 2024 $0.0718
-1.60%
$58,832 $1,163
Aug 14, 2024 $0.073
+7.02%
$59,787 $600