BitcoinPoW Historical Data

BTCW Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.159
-25.85%
$ 130,221 $ 3,571
May 16, 2024 $ 0.214
-12.38%
$ 175,625 $ 545
May 15, 2024 $ 0.245
+24.59%
$ 200,444 $ 3,146
May 14, 2024 $ 0.194
-22.44%
$ 158,847 $ 1,810
May 13, 2024 $ 0.25
+0.00%
$ 204,800 $ 413
May 12, 2024 $ 0.25
+0.00%
$ 204,800 $ 401
May 11, 2024 $ 0.25
+0.00%
$ 204,800 $ 353
May 10, 2024 $ 0.25
+16.43%
$ 204,800 $ 382
May 9, 2024 $ 0.215
+2.84%
$ 175,904 $ 2,512
May 8, 2024 $ 0.21
-16.04%
$ 171,950 $ 1,497
May 7, 2024 $ 0.25
+0.00%
$ 204,800 $ 772
May 6, 2024 $ 0.25
-0.29%
$ 204,800 $ 1,363
May 5, 2024 $ 0.251
+0.29%
$ 205,400 $ 5,188
May 4, 2024 $ 0.25
-16.23%
$ 204,800 $ 1,316
May 3, 2024 $ 0.298
+22.76%
$ 244,475 $ 1,854
May 2, 2024 $ 0.243
-2.76%
$ 199,147 $ 4,644
May 1, 2024 $ 0.25
-25.90%
$ 204,800 $ 1,321
Apr 30, 2024 $ 0.337
+12.36%
$ 276,300 $ 8,370
Apr 29, 2024 $ 0.3
+50.09%
$ 245,903 $ 3,765
Apr 28, 2024 $ 0.2
-26.49%
$ 163,841 $ 1,037
Apr 27, 2024 $ 0.272
-25.48%
$ 222,881 $ 5,166
Apr 26, 2024 $ 0.365
-9.99%
$ 299,086 $ 10,065
Apr 25, 2024 $ 0.406
+9.80%
$ 332,264 $ 2,421
Apr 24, 2024 $ 0.37
-37.86%
$ 303,038 $ 6,244
Apr 23, 2024 $ 0.6
+21.38%
$ 491,520 $ 3,067
Apr 22, 2024 $ 0.498
-21.92%
$ 407,975 $ 2,026
Apr 21, 2024 $ 0.638
+15.99%
$ 522,486 $ 446
Apr 20, 2024 $ 0.55
+0.00%
$ 450,560 $ 2,780
Apr 19, 2024 $ 0.548
+6.97%
$ 448,754 $ 2,984
Apr 18, 2024 $ 0.512
-11.42%
$ 419,498 $ 13,651
Apr 17, 2024 $ 0.578
-3.98%
$ 473,573 $ 7,521
Apr 16, 2024 $ 0.602
-19.34%
$ 493,242 $ 5,310
Apr 15, 2024 $ 0.746
+13.61%
$ 611,462 $ 5,006
Apr 14, 2024 $ 0.66
-12.42%
$ 541,050 $ 20,890
Apr 13, 2024 $ 0.752
-0.47%
$ 616,084 $ 4,895
Apr 12, 2024 $ 0.756
+15.35%
$ 618,990 $ 4,858
Apr 11, 2024 $ 0.655
-9.67%
$ 536,643 $ 5,883
Apr 10, 2024 $ 0.725
+9.63%
$ 594,014 $ 10,994
Apr 9, 2024 $ 0.686
-4.72%
$ 562,151 $ 14,046
Apr 8, 2024 $ 0.72
+11.87%
$ 589,988 $ 9,897
Apr 7, 2024 $ 0.644
-21.61%
$ 527,382 $ 6,004
Apr 6, 2024 $ 0.82
+17.72%
$ 671,936 $ 4,421
Apr 5, 2024 $ 0.697
-15.07%
$ 570,819 $ 12,138
Apr 4, 2024 $ 0.82
-12.28%
$ 672,152 $ 6,207
Apr 3, 2024 $ 0.94
+45.09%
$ 769,720 $ 535
Apr 2, 2024 $ 0.648
-4.91%
$ 530,500 $ 11,299
Apr 1, 2024 $ 0.694
-10.54%
$ 568,350 $ 3,663
Mar 31, 2024 $ 0.776
-14.52%
$ 635,296 $ 10,069
Mar 30, 2024 $ 0.907
-4.67%
$ 743,254 $ 4,723
Mar 29, 2024 $ 0.949
+2.87%
$ 777,066 $ 9,731