Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPoW Historical Data

BTCW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $0.0685
+0.00%
$56,115 $110
Jun 23, 2024 $0.0685
+0.00%
$56,115 $112
Jun 22, 2024 $0.0685
+0.00%
$56,115 $104
Jun 21, 2024 $0.0685
+0.00%
$56,115 $110
Jun 20, 2024 $0.0685
+27.32%
$56,115 $117
Jun 19, 2024 $0.0538
-11.80%
$44,073 $781
Jun 18, 2024 $0.061
+2.18%
$49,972 $794
Jun 17, 2024 $0.0596
-6.71%
$48,826 $781
Jun 16, 2024 $0.0639
-13.90%
$52,338 $1,054
Jun 15, 2024 $0.0735
+8.24%
$60,229 $556
Jun 14, 2024 $0.0679
+4.61%
$55,641 $2,332
Jun 13, 2024 $0.0649
-5.22%
$53,187 $527
Jun 12, 2024 $0.0685
+12.12%
$56,115 $96
Jun 11, 2024 $0.0611
-9.21%
$50,048 $523
Jun 10, 2024 $0.0673
-5.97%
$55,123 $818
Jun 9, 2024 $0.25
+0.00%
$204,800 $379
Jun 8, 2024 $0.25
+0.00%
$204,800 $394
Jun 7, 2024 $0.25
+0.00%
$204,800 $423
Jun 6, 2024 $0.25
+0.00%
$204,800 $393
Jun 5, 2024 $0.25
+0.00%
$204,800 $382
Jun 4, 2024 $0.25
+0.00%
$204,800 $434
Jun 3, 2024 $0.25
+0.00%
$204,800 $406
Jun 2, 2024 $0.25
+0.00%
$204,800 $411
Jun 1, 2024 $0.25
+0.00%
$204,800 $361
May 31, 2024 $0.25
+0.00%
$204,800 $425
May 30, 2024 $0.25
+0.00%
$204,800 $398
May 29, 2024 $0.25
+0.00%
$204,800 $382
May 28, 2024 $0.25
+0.00%
$204,800 $453
May 27, 2024 $0.25
+0.00%
$204,800 $481
May 26, 2024 $0.25
+0.00%
$204,800 $435
May 25, 2024 $0.16
-9.12%
$130,811 $714
May 24, 2024 $0.176
-2.22%
$143,932 $712
May 23, 2024 $0.18
+11.41%
$147,202 $2,013
May 22, 2024 $0.161
-5.17%
$132,132 $731
May 21, 2024 $0.17
-15.75%
$139,342 $470
May 20, 2024 $0.202
+20.40%
$165,397 $349
May 19, 2024 $0.162
-22.06%
$132,395 $1,828
May 18, 2024 $0.207
+29.51%
$169,329 $5,528
May 17, 2024 $0.159
-25.85%
$130,221 $3,571
May 16, 2024 $0.214
-12.38%
$175,625 $545
May 15, 2024 $0.245
+24.59%
$200,444 $3,146
May 14, 2024 $0.194
-22.44%
$158,847 $1,810
May 13, 2024 $0.25
+0.00%
$204,800 $413
May 12, 2024 $0.25
+0.00%
$204,800 $401
May 11, 2024 $0.25
+0.00%
$204,800 $353
May 10, 2024 $0.25
+16.43%
$204,800 $382
May 9, 2024 $0.215
+2.84%
$175,904 $2,512
May 8, 2024 $0.21
-16.04%
$171,950 $1,497
May 7, 2024 $0.25
+0.00%
$204,800 $772
May 6, 2024 $0.25
-0.29%
$204,800 $1,363