B20 Historical Data

B20 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.0388
+0.00%
$387,637 $774
Jul 8, 11 PM $0.0387
+0.00%
$386,898 $665
Jul 8, 10 PM $0.0381
-21.71%
$380,796 $672
Jul 8, 8 PM $0.0382
+0.68%
$382,253 $192
Jul 6, 5 PM $0.0497
+0.00%
$497,180 $165
May 28, 6 PM $0.0565
+0.00%
$565,422 $349
May 28, 2 PM $0.059
+0.00%
$590,373 $281
May 20, 2 PM $0.0494
+0.00%
$493,739 $1
May 16, 5 PM $0.0624
+0.00%
$624,288 $247
May 13, 2 AM $0.057
+0.00%
$570,028 $498
May 13, 1 AM $0.057
-4.25%
$569,715 $463
May 12, 3 PM $0.0647
+5.60%
$612,499 $270
May 4, 10 AM $0.0685
+7.87%
$684,735 $742
May 3, 11 PM $0.0579
-2.54%
$579,413 $477
Apr 30, 6 AM $0.0623
+0.00%
$622,641 $46
Apr 26, 11 AM $0.0711
+0.00%
$-- $117
Download