B20 Historical Data

B20 Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 28, 7 AM	$0.034	+0.00%	$340,123	$0
Jul 27, 11 AM	$0.0354	+0.00%	$353,627	$36
Jul 26, 6 PM	$0.0345	+0.00%	$345,312	$164
Jul 25, 10 PM	$0.0353	+0.00%	$352,590	$278
Jul 25, 9 PM	$0.0352	+0.00%	$352,089	$101
Jul 23, 5 PM	$0.0336	+0.00%	$335,565	$1,008
Jul 23, 11 AM	$0.0331	-9.46%	$330,767	$1,028
Jul 16, 5 PM	$0.0427	-2.28%	$427,215	$150
Jul 16, 4 PM	$0.0429	+0.00%	$428,620	$28
Jul 15, 4 PM	$0.0382	+0.00%	$381,681	$127
Jul 12, 11 PM	$0.0427	+0.00%	$426,601	$445
Jul 12, 6 PM	$0.0431	+0.00%	$430,808	$1,975
Jul 12, 2 PM	$0.0427	+0.00%	$427,183	$1,958
Jul 12, 12 AM	$0.0425	-0.06%	$424,586	$1,962
Jul 11, 10 PM	$0.0282	-7.91%	$281,673	$1,041
Jul 11, 6 PM	$0.0354	+42.53%	$354,422	$1,341
Jul 10, 10 PM	$0.0424	+0.00%	$424,256	$486
Jul 10, 9 PM	$0.0424	-21.46%	$424,359	$479
Jul 10, 7 PM	$0.0397	+0.00%	$396,700	$0
Jul 10, 7 AM	$0.0395	+0.00%	$394,534	$1
Jul 9, 12 PM	$0.0388	+0.00%	$387,637	$774
Jul 8, 11 PM	$0.0387	+0.00%	$386,898	$665
Jul 8, 10 PM	$0.0381	-21.71%	$380,796	$672
Jul 8, 8 PM	$0.0382	+0.68%	$382,253	$192
Jul 6, 5 PM	$0.0497	+0.00%	$497,180	$165
May 28, 6 PM	$0.0565	+0.00%	$565,422	$349
May 28, 2 PM	$0.059	+0.00%	$590,373	$281
May 20, 2 PM	$0.0494	+0.00%	$493,739	$1
May 16, 5 PM	$0.0624	+0.00%	$624,288	$247
May 13, 2 AM	$0.057	+0.00%	$570,028	$498
May 13, 1 AM	$0.057	-4.25%	$569,715	$463
May 12, 3 PM	$0.0647	+5.60%	$612,499	$270
May 4, 10 AM	$0.0685	+7.87%	$684,735	$742
May 3, 11 PM	$0.0579	-2.54%	$579,413	$477

Download