UCOT Historical Data

UCT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $0.00766
+35.83%
$8.04 million $31
Nov 8, 2020 $0.00564
-4.48%
$5.92 million $124
Nov 7, 2020 $0.00591
-11.24%
$6.2 million $142
Nov 6, 2020 $0.00665
-9.74%
$6.98 million $179
Nov 5, 2020 $0.00737
+18.87%
$7.74 million $823
Nov 4, 2020 $0.0062
+26.76%
$6.51 million $4,572
Nov 3, 2020 $0.00489
+2.93%
$5.13 million $29
Nov 2, 2020 $0.00475
+0.46%
$4.99 million $55
Nov 1, 2020 $0.00507
-0.65%
$5.32 million $8
Oct 31, 2020 $0.0051
+24.59%
$5.35 million $8
Oct 30, 2020 $0.00409
-24.58%
$4.3 million $181
Oct 29, 2020 $0.00543
+4.97%
$5.7 million $309
Oct 28, 2020 $0.00517
+6.35%
$5.43 million $362
Oct 27, 2020 $0.00486
+7.66%
$5.11 million $174
Oct 26, 2020 $0.00452
-33.50%
$4.74 million $226
Oct 25, 2020 $0.00679
-25.66%
$7.13 million $164
Oct 24, 2020 $0.00914
+67.03%
$9.6 million $8
Oct 23, 2020 $0.00547
+13.14%
$5.75 million $25
Oct 22, 2020 $0.00484
-22.78%
$5.08 million $37
Oct 21, 2020 $0.00627
+12.44%
$6.58 million $25
Oct 20, 2020 $0.00557
+7.48%
$5.85 million $996
Oct 19, 2020 $0.00518
-22.29%
$5.44 million $1,181
Oct 18, 2020 $0.00667
-3.30%
$7 million $1,484
Oct 17, 2020 $0.0069
+10.12%
$7.24 million $2,288
Oct 16, 2020 $0.00627
+0.87%
$6.58 million $986
Oct 15, 2020 $0.00621
-0.50%
$6.52 million $759
Oct 14, 2020 $0.00624
+0.80%
$6.56 million $896
Oct 13, 2020 $0.00619
-10.52%
$6.5 million $2,390
Oct 12, 2020 $0.00692
-23.40%
$7.27 million $3,929
Oct 11, 2020 $0.00904
+6.80%
$9.49 million $2,543
Oct 10, 2020 $0.00846
-14.91%
$8.89 million $2,680
Oct 9, 2020 $0.00995
+9.64%
$10.45 million $2,773
Oct 8, 2020 $0.00907
-11.48%
$9.52 million $3,284
Oct 7, 2020 $0.0102
-5.32%
$10.76 million $3,462
Oct 6, 2020 $0.0108
-1.64%
$11.36 million $3,252
Oct 5, 2020 $0.011
+0.99%
$11.55 million $3,449
Oct 4, 2020 $0.0109
+5.33%
$11.44 million $3,170
Oct 3, 2020 $0.0103
+5.19%
$10.86 million $2,996
Oct 2, 2020 $0.00983
-6.52%
$10.32 million $2,915
Oct 1, 2020 $0.0105
-2.50%
$11.04 million $2,981
Sep 30, 2020 $0.0108
-6.94%
$11.32 million $3,207
Sep 29, 2020 $0.0116
-1.61%
$12.16 million $5,069
Sep 28, 2020 $0.0118
+0.07%
$12.37 million $4,973
Sep 27, 2020 $0.0118
-0.40%
$12.36 million $4,343
Sep 26, 2020 $0.0118
-0.35%
$12.41 million $3,462
Sep 25, 2020 $0.0119
-2.18%
$12.46 million $3,616
Sep 24, 2020 $0.0121
-0.54%
$12.73 million $4,228
Sep 23, 2020 $0.0122
-3.55%
$12.8 million $2,296
Sep 22, 2020 $0.0126
+0.84%
$13.27 million $3,898
Sep 21, 2020 $0.0125
-3.49%
$13.16 million $3,702