Coinranking
UCOT Historical Data
UCT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2020 | $0.013 | -1.59% | ||
| Sep 19, 2020 | $0.0132 | +3.04% | ||
| Sep 18, 2020 | $0.0128 | +0.75% | ||
| Sep 17, 2020 | $0.0127 | +0.02% | ||
| Sep 16, 2020 | $0.0127 | -1.11% | ||
| Sep 15, 2020 | $0.0128 | +0.25% | ||
| Sep 14, 2020 | $0.0128 | +0.73% | ||
| Sep 13, 2020 | $0.0127 | -0.93% | ||
| Sep 12, 2020 | $0.0128 | +1.40% | ||
| Sep 11, 2020 | $0.0127 | +11.92% | ||
| Sep 10, 2020 | $0.0113 | +0.62% | ||
| Sep 9, 2020 | $0.0112 | -8.38% | ||
| Sep 8, 2020 | $0.0123 | -3.19% | ||
| Sep 7, 2020 | $0.0126 | +1.88% | ||
| Sep 6, 2020 | $0.0124 | +1.10% | ||
| Sep 5, 2020 | $0.0123 | +2.23% | ||
| Sep 4, 2020 | $0.012 | +8.52% | ||
| Sep 3, 2020 | $0.0111 | -16.58% | ||
| Sep 2, 2020 | $0.0133 | +3.02% | ||
| Sep 1, 2020 | $0.0129 | -2.42% | ||
| Aug 31, 2020 | $0.0132 | -13.99% | ||
| Aug 30, 2020 | $0.0154 | +0.92% | ||
| Aug 29, 2020 | $0.0152 | +5.14% | ||
| Aug 28, 2020 | $0.0145 | +7.88% | ||
| Aug 27, 2020 | $0.0134 | -10.36% | ||
| Aug 26, 2020 | $0.015 | -8.33% | ||
| Aug 25, 2020 | $0.0164 | -0.83% | ||
| Aug 24, 2020 | $0.0164 | -0.30% | ||
| Aug 23, 2020 | $0.0153 | -8.48% | ||
| Aug 22, 2020 | $0.0167 | -2.30% | ||
| Aug 21, 2020 | $0.0157 | -12.24% | ||
| Aug 20, 2020 | $0.0179 | -13.08% | ||
| Aug 19, 2020 | $0.0205 | -4.62% | ||
| Aug 18, 2020 | $0.0213 | -1.72% | ||
| Aug 17, 2020 | $0.0217 | +1.16% | ||
| Aug 16, 2020 | $0.0217 | -4.04% | ||
| Aug 15, 2020 | $0.0226 | -2.83% | ||
| Aug 14, 2020 | $0.0232 | -1.34% | ||
| Aug 13, 2020 | $0.0236 | -0.37% | ||
| Aug 12, 2020 | $0.0234 | +5.67% | ||
| Aug 11, 2020 | $0.0222 | -5.30% | ||
| Aug 10, 2020 | $0.0234 | +0.58% | ||
| Aug 9, 2020 | $0.0235 | -1.54% | ||
| Aug 8, 2020 | $0.0237 | +0.72% | ||
| Aug 7, 2020 | $0.0235 | -4.50% | ||
| Aug 6, 2020 | $0.0246 | -0.05% | ||
| Aug 5, 2020 | $0.0246 | -1.33% | ||
| Aug 4, 2020 | $0.0249 | -1.32% | ||
| Aug 3, 2020 | $0.0255 | -3.72% | ||
| Aug 2, 2020 | $0.0264 | -7.80% | ||