UCOT Historical Data

UCT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $0.00612
-1.67%
$6.42 million $273
Dec 30, 2020 $0.00622
+0.87%
$6.53 million $1,223
Dec 28, 2020 $0.00677
+5.53%
$7.11 million $155
Dec 27, 2020 $0.00613
-2.65%
$6.43 million $336
Dec 25, 2020 $0.00634
-0.06%
$6.66 million $219
Dec 24, 2020 $0.0064
+8.00%
$6.73 million $222
Dec 23, 2020 $0.00596
-15.61%
$6.26 million $3,391
Dec 22, 2020 $0.00419
+2.94%
$4.4 million $53
Dec 21, 2020 $0.00411
-17.27%
$4.32 million $81
Dec 20, 2020 $0.00493
+5.55%
$5.17 million $14
Dec 19, 2020 $0.00472
-12.23%
$4.95 million $475
Dec 18, 2020 $0.00533
+0.74%
$5.6 million $1,082
Dec 17, 2020 $0.0068
+4.13%
$7.14 million $648
Dec 16, 2020 $0.00632
+17.35%
$6.64 million $447
Dec 15, 2020 $0.00543
+21.80%
$5.7 million $2,300
Dec 14, 2020 $0.00661
+44.75%
$6.94 million $1,651
Dec 13, 2020 $0.00461
+0.24%
$4.84 million $295
Dec 12, 2020 $0.00445
+28.37%
$4.68 million $1,654
Dec 11, 2020 $0.00343
+1.56%
$3.6 million $17
Dec 10, 2020 $0.00342
-2.09%
$3.59 million $19
Dec 9, 2020 $0.00351
+4.62%
$3.69 million $48
Dec 8, 2020 $0.00338
-7.36%
$3.55 million $54
Dec 7, 2020 $0.00364
-15.26%
$3.82 million $318
Dec 6, 2020 $0.00365
-34.81%
$3.83 million $2,445
Dec 5, 2020 $0.00445
+18.35%
$4.67 million $43
Dec 4, 2020 $0.00374
-2.69%
$3.93 million $34
Dec 3, 2020 $0.00392
+50.19%
$4.11 million $149
Dec 2, 2020 $0.00341
+0.59%
$3.58 million $29
Dec 1, 2020 $0.00339
-3.64%
$3.56 million $29
Nov 30, 2020 $0.00332
+1.55%
$3.49 million $45
Nov 29, 2020 $0.00327
+2.60%
$3.43 million $44
Nov 28, 2020 $0.00319
-2.19%
$3.35 million $114
Nov 27, 2020 $0.00326
+8.11%
$3.42 million $31
Nov 26, 2020 $0.00301
-15.25%
$3.16 million $1,086
Nov 25, 2020 $0.00355
+2.84%
$3.73 million $175
Nov 24, 2020 $0.00345
+2.92%
$3.63 million $1,172
Nov 23, 2020 $0.00336
-35.36%
$3.52 million $5,134
Nov 22, 2020 $0.00519
-6.11%
$5.45 million $5
Nov 21, 2020 $0.00553
+72.73%
$5.81 million $14
Nov 20, 2020 $0.0032
-39.48%
$3.36 million $105
Nov 19, 2020 $0.00529
-32.13%
$5.55 million $337
Nov 18, 2020 $0.0078
+22.41%
$8.19 million $450
Nov 17, 2020 $0.00637
-11.82%
$6.69 million $18
Nov 16, 2020 $0.00722
+11.23%
$7.59 million $578
Nov 15, 2020 $0.0065
-23.96%
$6.82 million $335
Nov 14, 2020 $0.00854
+77.07%
$8.97 million $1,234
Nov 13, 2020 $0.00482
+2.44%
$5.07 million $242
Nov 12, 2020 $0.00471
+1.24%
$4.95 million $343
Nov 11, 2020 $0.00465
-39.07%
$4.88 million $1,198
Nov 10, 2020 $0.00763
-0.32%
$8.02 million $135