UCOT Historical Data

UCT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00612
-1.67%
$ 6.42 million $ 273
Dec 30, 2020 $ 0.00622
+0.87%
$ 6.53 million $ 1,223
Dec 28, 2020 $ 0.00677
+5.53%
$ 7.11 million $ 155
Dec 27, 2020 $ 0.00613
-2.65%
$ 6.43 million $ 336
Dec 25, 2020 $ 0.00634
-0.06%
$ 6.66 million $ 219
Dec 24, 2020 $ 0.0064
+8.00%
$ 6.73 million $ 222
Dec 23, 2020 $ 0.00596
-15.61%
$ 6.26 million $ 3,391
Dec 22, 2020 $ 0.00419
+2.94%
$ 4.4 million $ 53
Dec 21, 2020 $ 0.00411
-17.27%
$ 4.32 million $ 81
Dec 20, 2020 $ 0.00493
+5.55%
$ 5.17 million $ 14
Dec 19, 2020 $ 0.00472
-12.23%
$ 4.95 million $ 475
Dec 18, 2020 $ 0.00533
+0.74%
$ 5.6 million $ 1,082
Dec 17, 2020 $ 0.0068
+4.13%
$ 7.14 million $ 648
Dec 16, 2020 $ 0.00632
+17.35%
$ 6.64 million $ 447
Dec 15, 2020 $ 0.00543
+21.80%
$ 5.7 million $ 2,300
Dec 14, 2020 $ 0.00661
+44.75%
$ 6.94 million $ 1,651
Dec 13, 2020 $ 0.00461
+0.24%
$ 4.84 million $ 295
Dec 12, 2020 $ 0.00445
+28.37%
$ 4.68 million $ 1,654
Dec 11, 2020 $ 0.00343
+1.56%
$ 3.6 million $ 17
Dec 10, 2020 $ 0.00342
-2.09%
$ 3.59 million $ 19
Dec 9, 2020 $ 0.00351
+4.62%
$ 3.69 million $ 48
Dec 8, 2020 $ 0.00338
-7.36%
$ 3.55 million $ 54
Dec 7, 2020 $ 0.00364
-15.26%
$ 3.82 million $ 318
Dec 6, 2020 $ 0.00365
-34.81%
$ 3.83 million $ 2,445
Dec 5, 2020 $ 0.00445
+18.35%
$ 4.67 million $ 43
Dec 4, 2020 $ 0.00374
-2.69%
$ 3.93 million $ 34
Dec 3, 2020 $ 0.00392
+50.19%
$ 4.11 million $ 149
Dec 2, 2020 $ 0.00341
+0.59%
$ 3.58 million $ 29
Dec 1, 2020 $ 0.00339
-3.64%
$ 3.56 million $ 29
Nov 30, 2020 $ 0.00332
+1.55%
$ 3.49 million $ 45
Nov 29, 2020 $ 0.00327
+2.60%
$ 3.43 million $ 44
Nov 28, 2020 $ 0.00319
-2.19%
$ 3.35 million $ 114
Nov 27, 2020 $ 0.00326
+8.11%
$ 3.42 million $ 31
Nov 26, 2020 $ 0.00301
-15.25%
$ 3.16 million $ 1,086
Nov 25, 2020 $ 0.00355
+2.84%
$ 3.73 million $ 175
Nov 24, 2020 $ 0.00345
+2.92%
$ 3.63 million $ 1,172
Nov 23, 2020 $ 0.00336
-35.36%
$ 3.52 million $ 5,134
Nov 22, 2020 $ 0.00519
-6.11%
$ 5.45 million $ 5
Nov 21, 2020 $ 0.00553
+72.73%
$ 5.81 million $ 14
Nov 20, 2020 $ 0.0032
-39.48%
$ 3.36 million $ 105
Nov 19, 2020 $ 0.00529
-32.13%
$ 5.55 million $ 337
Nov 18, 2020 $ 0.0078
+22.41%
$ 8.19 million $ 450
Nov 17, 2020 $ 0.00637
-11.82%
$ 6.69 million $ 18
Nov 16, 2020 $ 0.00722
+11.23%
$ 7.59 million $ 578
Nov 15, 2020 $ 0.0065
-23.96%
$ 6.82 million $ 335
Nov 14, 2020 $ 0.00854
+77.07%
$ 8.97 million $ 1,234
Nov 13, 2020 $ 0.00482
+2.44%
$ 5.07 million $ 242
Nov 12, 2020 $ 0.00471
+1.24%
$ 4.95 million $ 343
Nov 11, 2020 $ 0.00465
-39.07%
$ 4.88 million $ 1,198
Nov 10, 2020 $ 0.00763
-0.32%
$ 8.02 million $ 135