UCOT Historical Data

UCT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00157
+2.00%
$ 1.65 million $ 24
Sep 26, 2021 $ 0.00154
-9.50%
$ 1.62 million $ 46
Sep 25, 2021 $ 0.0017
+6.03%
$ 1.79 million $ 133
Sep 24, 2021 $ 0.0016
-8.63%
$ 1.68 million $ 357
Sep 23, 2021 $ 0.00176
+2.14%
$ 1.84 million $ 346
Sep 22, 2021 $ 0.00172
+6.12%
$ 1.8 million $ 27
Sep 21, 2021 $ 0.00162
-8.02%
$ 1.7 million $ 27
Sep 20, 2021 $ 0.00176
+8.09%
$ 1.85 million $ 94
Sep 19, 2021 $ 0.00163
-15.30%
$ 1.71 million $ 6
Sep 18, 2021 $ 0.00192
-1.16%
$ 2.01 million $ 26
Sep 17, 2021 $ 0.00194
-2.01%
$ 2.04 million $ 43
Sep 16, 2021 $ 0.00198
+2.76%
$ 2.08 million $ 378
Sep 15, 2021 $ 0.00193
+4.47%
$ 2.02 million $ 24
Sep 14, 2021 $ 0.00184
-19.89%
$ 1.93 million $ 381
Sep 13, 2021 $ 0.0023
-0.13%
$ 2.42 million $ 27
Sep 12, 2021 $ 0.0023
+26.28%
$ 2.42 million $ 18
Sep 11, 2021 $ 0.00182
+0.42%
$ 1.91 million $ 25
Sep 10, 2021 $ 0.00181
-2.96%
$ 1.9 million $ 25
Sep 9, 2021 $ 0.00187
-6.72%
$ 1.96 million $ 26
Sep 8, 2021 $ 0.002
+3.04%
$ 2.1 million $ 106
Sep 7, 2021 $ 0.00195
-7.93%
$ 2.04 million $ 59
Sep 6, 2021 $ 0.00211
+4.64%
$ 2.22 million $ 278
Sep 5, 2021 $ 0.00202
+1.01%
$ 2.12 million $ 9
Sep 4, 2021 $ 0.002
-0.50%
$ 2.1 million $ 150
Sep 3, 2021 $ 0.00201
+0.00%
$ 2.11 million $ 45
Sep 1, 2021 $ 0.00196
+0.00%
$ 2.06 million $ 17
Aug 31, 2021 $ 0.00196
-16.59%
$ 2.06 million $ 17
Aug 30, 2021 $ 0.00235
-5.05%
$ 2.47 million $ 54
Aug 29, 2021 $ 0.00248
-22.06%
$ 2.6 million $ 118
Aug 28, 2021 $ 0.00318
+40.39%
$ 3.34 million $ 402
Aug 27, 2021 $ 0.00227
+1.70%
$ 2.38 million $ 99
Aug 26, 2021 $ 0.00223
-9.06%
$ 2.34 million $ 114
Aug 25, 2021 $ 0.00245
+41.13%
$ 2.57 million $ 8
Aug 24, 2021 $ 0.00173
-10.50%
$ 1.82 million $ 352
Aug 23, 2021 $ 0.00194
+26.76%
$ 2.04 million $ 290
Aug 22, 2021 $ 0.00153
-21.93%
$ 1.6 million $ 18
Aug 21, 2021 $ 0.00196
-0.63%
$ 2.06 million $ 70
Aug 20, 2021 $ 0.00197
+5.94%
$ 2.07 million $ 84
Aug 19, 2021 $ 0.00186
+3.35%
$ 1.95 million $ 128
Aug 18, 2021 $ 0.0018
+0.34%
$ 1.89 million $ 166
Aug 17, 2021 $ 0.00179
-4.26%
$ 1.88 million $ 177
Aug 16, 2021 $ 0.00187
-1.45%
$ 1.96 million $ 165
Aug 15, 2021 $ 0.0019
+34.42%
$ 1.99 million $ 374
Aug 14, 2021 $ 0.00141
-1.43%
$ 1.48 million $ 25
Aug 13, 2021 $ 0.00143
+3.56%
$ 1.5 million $ 26
Aug 12, 2021 $ 0.00138
-16.68%
$ 1.45 million $ 25
Aug 11, 2021 $ 0.00166
-8.29%
$ 1.74 million $ 1,250
Aug 10, 2021 $ 0.00181
-27.43%
$ 1.9 million $ 96
Aug 8, 2021 $ 0.00193
-14.47%
$ 2.03 million $ 264
Aug 7, 2021 $ 0.00226
+5.45%
$ 2.37 million $ 70