UCOT Historical Data

UCT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.00157
+2.00%
$1.65 million $24
Sep 26, 2021 $0.00154
-9.50%
$1.62 million $46
Sep 25, 2021 $0.0017
+6.03%
$1.79 million $133
Sep 24, 2021 $0.0016
-8.63%
$1.68 million $357
Sep 23, 2021 $0.00176
+2.14%
$1.84 million $346
Sep 22, 2021 $0.00172
+6.12%
$1.8 million $27
Sep 21, 2021 $0.00162
-8.02%
$1.7 million $27
Sep 20, 2021 $0.00176
+8.09%
$1.85 million $94
Sep 19, 2021 $0.00163
-15.30%
$1.71 million $6
Sep 18, 2021 $0.00192
-1.16%
$2.01 million $26
Sep 17, 2021 $0.00194
-2.01%
$2.04 million $43
Sep 16, 2021 $0.00198
+2.76%
$2.08 million $378
Sep 15, 2021 $0.00193
+4.47%
$2.02 million $24
Sep 14, 2021 $0.00184
-19.89%
$1.93 million $381
Sep 13, 2021 $0.0023
-0.13%
$2.42 million $27
Sep 12, 2021 $0.0023
+26.28%
$2.42 million $18
Sep 11, 2021 $0.00182
+0.42%
$1.91 million $25
Sep 10, 2021 $0.00181
-2.96%
$1.9 million $25
Sep 9, 2021 $0.00187
-6.72%
$1.96 million $26
Sep 8, 2021 $0.002
+3.04%
$2.1 million $106
Sep 7, 2021 $0.00195
-7.93%
$2.04 million $59
Sep 6, 2021 $0.00211
+4.64%
$2.22 million $278
Sep 5, 2021 $0.00202
+1.01%
$2.12 million $9
Sep 4, 2021 $0.002
-0.50%
$2.1 million $150
Sep 3, 2021 $0.00201
+0.00%
$2.11 million $45
Sep 1, 2021 $0.00196
+0.00%
$2.06 million $17
Aug 31, 2021 $0.00196
-16.59%
$2.06 million $17
Aug 30, 2021 $0.00235
-5.05%
$2.47 million $54
Aug 29, 2021 $0.00248
-22.06%
$2.6 million $118
Aug 28, 2021 $0.00318
+40.39%
$3.34 million $402
Aug 27, 2021 $0.00227
+1.70%
$2.38 million $99
Aug 26, 2021 $0.00223
-9.06%
$2.34 million $114
Aug 25, 2021 $0.00245
+41.13%
$2.57 million $8
Aug 24, 2021 $0.00173
-10.50%
$1.82 million $352
Aug 23, 2021 $0.00194
+26.76%
$2.04 million $290
Aug 22, 2021 $0.00153
-21.93%
$1.6 million $18
Aug 21, 2021 $0.00196
-0.63%
$2.06 million $70
Aug 20, 2021 $0.00197
+5.94%
$2.07 million $84
Aug 19, 2021 $0.00186
+3.35%
$1.95 million $128
Aug 18, 2021 $0.0018
+0.34%
$1.89 million $166
Aug 17, 2021 $0.00179
-4.26%
$1.88 million $177
Aug 16, 2021 $0.00187
-1.45%
$1.96 million $165
Aug 15, 2021 $0.0019
+34.42%
$1.99 million $374
Aug 14, 2021 $0.00141
-1.43%
$1.48 million $25
Aug 13, 2021 $0.00143
+3.56%
$1.5 million $26
Aug 12, 2021 $0.00138
-16.68%
$1.45 million $25
Aug 11, 2021 $0.00166
-8.29%
$1.74 million $1,250
Aug 10, 2021 $0.00181
-27.43%
$1.9 million $96
Aug 8, 2021 $0.00193
-14.47%
$2.03 million $264
Aug 7, 2021 $0.00226
+5.45%
$2.37 million $70