UCOT Historical Data

UCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.00214
+4.67%
$2.25 million $49
Aug 5, 2021 $0.00204
+2.91%
$2.15 million $47
Aug 4, 2021 $0.00192
+0.44%
$2.01 million $292
Aug 3, 2021 $0.00191
-3.71%
$2 million $320
Aug 2, 2021 $0.00198
-21.98%
$2.08 million $514
Aug 1, 2021 $0.00254
+24.78%
$2.67 million $4
Jul 30, 2021 $0.00232
-3.33%
$2.44 million $44
Jul 29, 2021 $0.0024
+0.00%
$2.52 million $25
Jul 28, 2021 $0.0024
+1.69%
$2.52 million $25
Jul 27, 2021 $0.00236
-9.82%
$2.47 million $25
Jul 26, 2021 $0.00261
+22.88%
$2.74 million $13
Jul 25, 2021 $0.00213
-11.16%
$2.24 million $50
Jul 24, 2021 $0.0024
+1.70%
$2.52 million $12
Jul 23, 2021 $0.00277
-0.17%
$2.9 million $10
Jul 22, 2021 $0.00277
+32.46%
$2.91 million $10
Jul 21, 2021 $0.00209
-7.21%
$2.19 million $97
Jul 20, 2021 $0.00225
+4.02%
$2.36 million $1,234
Jul 19, 2021 $0.00216
-38.12%
$2.27 million $5
Jul 18, 2021 $0.0035
-0.22%
$3.67 million $56
Jul 17, 2021 $0.0035
-0.95%
$3.68 million $99
Jul 16, 2021 $0.00354
+58.21%
$3.72 million $2,094
Jul 15, 2021 $0.00224
-3.33%
$2.35 million $563
Jul 14, 2021 $0.00231
+0.40%
$2.43 million $582
Jul 13, 2021 $0.00231
-17.40%
$2.42 million $581
Jul 12, 2021 $0.00279
+4.10%
$2.93 million $1,555
Jul 11, 2021 $0.00268
-0.03%
$2.81 million $7
Jul 8, 2021 $0.0026
-4.06%
$2.73 million $58
Jul 7, 2021 $0.00271
-7.07%
$2.84 million $61
Jul 6, 2021 $0.00292
-15.16%
$3.06 million $75
Jul 5, 2021 $0.00343
+22.27%
$3.6 million $372
Jul 4, 2021 $0.00281
+1.19%
$2.95 million $120
Jul 3, 2021 $0.00277
+0.09%
$2.91 million $104
Jun 24, 2021 $0.00284
+1.09%
$2.98 million $101
Jun 23, 2021 $0.00281
-0.04%
$2.95 million $100
Jun 22, 2021 $0.00256
+0.96%
$2.69 million $26
Jun 21, 2021 $0.00253
-11.87%
$2.65 million $26
Jun 20, 2021 $0.00287
+0.62%
$3.01 million $50
Jun 19, 2021 $0.00285
-0.30%
$2.99 million $29
Jun 18, 2021 $0.00286
-6.16%
$3 million $29
Jun 17, 2021 $0.00305
-0.75%
$3.2 million $31
Jun 16, 2021 $0.00307
-5.75%
$3.22 million $32
Jun 15, 2021 $0.00326
+1.26%
$3.42 million $35
Jun 14, 2021 $0.00322
+2.86%
$3.38 million $177
Jun 13, 2021 $0.00312
-1.97%
$3.28 million $7
Jun 12, 2021 $0.00318
+2.17%
$3.34 million $177
Jun 11, 2021 $0.00311
+5.39%
$3.27 million $321
Jun 10, 2021 $0.00295
-2.32%
$3.1 million $130
Jun 9, 2021 $0.00302
+6.76%
$3.17 million $153
Jun 8, 2021 $0.00283
+5.06%
$2.97 million $417
Jun 7, 2021 $0.0027
-16.24%
$2.83 million $115