UCOT Historical Data

UCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.00322
+0.58%
$ 3.38 million $ 25
Jun 5, 2021 $ 0.00321
-0.07%
$ 3.37 million $ 62
Jun 4, 2021 $ 0.00321
-0.26%
$ 3.37 million $ 6
Jun 3, 2021 $ 0.00322
-4.25%
$ 3.38 million $ 2,527
Jun 2, 2021 $ 0.00336
-23.36%
$ 3.53 million $ 517
Jun 1, 2021 $ 0.00438
+51.34%
$ 4.6 million $ 552
May 30, 2021 $ 0.00296
+0.04%
$ 3.11 million $ 189
May 26, 2021 $ 0.00306
-3.13%
$ 3.22 million $ 277
May 25, 2021 $ 0.00316
+0.46%
$ 3.32 million $ 315
May 24, 2021 $ 0.00314
+12.84%
$ 3.3 million $ 321
May 23, 2021 $ 0.00279
-17.54%
$ 2.93 million $ 476
May 22, 2021 $ 0.00338
-13.69%
$ 3.55 million $ 5
May 21, 2021 $ 0.00392
-1.85%
$ 4.11 million $ 1,362
May 20, 2021 $ 0.00399
+1.15%
$ 4.19 million $ 86
May 19, 2021 $ 0.00394
-15.06%
$ 4.14 million $ 1,793
May 18, 2021 $ 0.00464
+5.33%
$ 4.87 million $ 2,477
May 17, 2021 $ 0.00441
+0.77%
$ 4.63 million $ 66,023
May 16, 2021 $ 0.00437
+6.95%
$ 4.59 million $ 87
May 15, 2021 $ 0.00409
-14.36%
$ 4.29 million $ 396
May 14, 2021 $ 0.00477
+1.48%
$ 5.01 million $ 1,179
May 13, 2021 $ 0.0047
-19.46%
$ 4.94 million $ 356
May 12, 2021 $ 0.00586
+24.35%
$ 6.16 million $ 1,093
May 11, 2021 $ 0.00472
-6.17%
$ 4.95 million $ 863
May 10, 2021 $ 0.00502
-10.29%
$ 5.28 million $ 499
May 9, 2021 $ 0.0056
-3.10%
$ 5.88 million $ 1,559
May 8, 2021 $ 0.00578
-14.75%
$ 6.07 million $ 442
May 7, 2021 $ 0.00678
+3.06%
$ 7.12 million $ 229
May 6, 2021 $ 0.00658
+11.49%
$ 6.91 million $ 2,960
May 5, 2021 $ 0.0059
-8.39%
$ 6.19 million $ 1,659
May 4, 2021 $ 0.00644
-17.96%
$ 6.77 million $ 696
May 3, 2021 $ 0.00785
+23.15%
$ 8.25 million $ 1,557
May 2, 2021 $ 0.00638
+7.45%
$ 6.7 million $ 5,546
May 1, 2021 $ 0.00594
-6.38%
$ 6.23 million $ 2,430
Apr 30, 2021 $ 0.00634
-9.08%
$ 6.66 million $ 2,828
Apr 29, 2021 $ 0.00697
-6.45%
$ 7.32 million $ 2,424
Apr 28, 2021 $ 0.00745
+4.40%
$ 7.83 million $ 665
Apr 27, 2021 $ 0.00714
+7.12%
$ 7.49 million $ 433
Apr 26, 2021 $ 0.00666
-14.43%
$ 7 million $ 3,912
Apr 25, 2021 $ 0.00778
-3.40%
$ 8.17 million $ 7,173
Apr 24, 2021 $ 0.00806
+22.38%
$ 8.46 million $ 10,002
Apr 23, 2021 $ 0.00658
-29.97%
$ 6.91 million $ 4,263
Apr 22, 2021 $ 0.0094
+5.07%
$ 9.87 million $ 4,444
Apr 21, 2021 $ 0.00895
+28.45%
$ 9.4 million $ 5,249
Apr 20, 2021 $ 0.00697
-21.54%
$ 7.32 million $ 6,235
Apr 19, 2021 $ 0.00888
-6.65%
$ 9.32 million $ 22,156
Apr 18, 2021 $ 0.00951
+62.65%
$ 9.98 million $ 20,203
Apr 17, 2021 $ 0.00585
+59.79%
$ 6.14 million $ 17,140
Apr 16, 2021 $ 0.00366
-8.72%
$ 3.84 million $ 503
Apr 15, 2021 $ 0.00401
-3.83%
$ 4.21 million $ 742
Apr 14, 2021 $ 0.00417
-7.33%
$ 4.37 million $ 3,416