UCOT Historical Data

UCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $0.00322
+0.58%
$3.38 million $25
Jun 5, 2021 $0.00321
-0.07%
$3.37 million $62
Jun 4, 2021 $0.00321
-0.26%
$3.37 million $6
Jun 3, 2021 $0.00322
-4.25%
$3.38 million $2,527
Jun 2, 2021 $0.00336
-23.36%
$3.53 million $517
Jun 1, 2021 $0.00438
+51.34%
$4.6 million $552
May 30, 2021 $0.00296
+0.04%
$3.11 million $189
May 26, 2021 $0.00306
-3.13%
$3.22 million $277
May 25, 2021 $0.00316
+0.46%
$3.32 million $315
May 24, 2021 $0.00314
+12.84%
$3.3 million $321
May 23, 2021 $0.00279
-17.54%
$2.93 million $476
May 22, 2021 $0.00338
-13.69%
$3.55 million $5
May 21, 2021 $0.00392
-1.85%
$4.11 million $1,362
May 20, 2021 $0.00399
+1.15%
$4.19 million $86
May 19, 2021 $0.00394
-15.06%
$4.14 million $1,793
May 18, 2021 $0.00464
+5.33%
$4.87 million $2,477
May 17, 2021 $0.00441
+0.77%
$4.63 million $66,023
May 16, 2021 $0.00437
+6.95%
$4.59 million $87
May 15, 2021 $0.00409
-14.36%
$4.29 million $396
May 14, 2021 $0.00477
+1.48%
$5.01 million $1,179
May 13, 2021 $0.0047
-19.46%
$4.94 million $356
May 12, 2021 $0.00586
+24.35%
$6.16 million $1,093
May 11, 2021 $0.00472
-6.17%
$4.95 million $863
May 10, 2021 $0.00502
-10.29%
$5.28 million $499
May 9, 2021 $0.0056
-3.10%
$5.88 million $1,559
May 8, 2021 $0.00578
-14.75%
$6.07 million $442
May 7, 2021 $0.00678
+3.06%
$7.12 million $229
May 6, 2021 $0.00658
+11.49%
$6.91 million $2,960
May 5, 2021 $0.0059
-8.39%
$6.19 million $1,659
May 4, 2021 $0.00644
-17.96%
$6.77 million $696
May 3, 2021 $0.00785
+23.15%
$8.25 million $1,557
May 2, 2021 $0.00638
+7.45%
$6.7 million $5,546
May 1, 2021 $0.00594
-6.38%
$6.23 million $2,430
Apr 30, 2021 $0.00634
-9.08%
$6.66 million $2,828
Apr 29, 2021 $0.00697
-6.45%
$7.32 million $2,424
Apr 28, 2021 $0.00745
+4.40%
$7.83 million $665
Apr 27, 2021 $0.00714
+7.12%
$7.49 million $433
Apr 26, 2021 $0.00666
-14.43%
$7 million $3,912
Apr 25, 2021 $0.00778
-3.40%
$8.17 million $7,173
Apr 24, 2021 $0.00806
+22.38%
$8.46 million $10,002
Apr 23, 2021 $0.00658
-29.97%
$6.91 million $4,263
Apr 22, 2021 $0.0094
+5.07%
$9.87 million $4,444
Apr 21, 2021 $0.00895
+28.45%
$9.4 million $5,249
Apr 20, 2021 $0.00697
-21.54%
$7.32 million $6,235
Apr 19, 2021 $0.00888
-6.65%
$9.32 million $22,156
Apr 18, 2021 $0.00951
+62.65%
$9.98 million $20,203
Apr 17, 2021 $0.00585
+59.79%
$6.14 million $17,140
Apr 16, 2021 $0.00366
-8.72%
$3.84 million $503
Apr 15, 2021 $0.00401
-3.83%
$4.21 million $742
Apr 14, 2021 $0.00417
-7.33%
$4.37 million $3,416