UCOT Historical Data

UCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $0.0045
-3.48%
$4.72 million $495
Apr 12, 2021 $0.00466
+14.37%
$4.89 million $1,461
Apr 11, 2021 $0.00407
-9.35%
$4.28 million $886
Apr 10, 2021 $0.00449
-3.91%
$4.72 million $993
Apr 9, 2021 $0.00468
+1.70%
$4.91 million $464
Apr 8, 2021 $0.0046
-9.04%
$4.83 million $2,327
Apr 7, 2021 $0.00505
+9.30%
$5.31 million $918
Apr 6, 2021 $0.00463
+4.35%
$4.86 million $899
Apr 5, 2021 $0.00443
+1.27%
$4.65 million $307
Apr 4, 2021 $0.00438
+2.16%
$4.59 million $2,326
Apr 3, 2021 $0.00428
-1.38%
$4.5 million $303
Apr 2, 2021 $0.00434
+9.45%
$4.56 million $1,870
Apr 1, 2021 $0.00397
+20.13%
$4.17 million $823
Mar 30, 2021 $0.00404
+40.13%
$4.24 million $1,881
Mar 29, 2021 $0.00288
-13.53%
$3.03 million $3,518
Mar 28, 2021 $0.00333
-1.08%
$3.5 million $86
Mar 27, 2021 $0.00337
-6.51%
$3.54 million $405
Mar 26, 2021 $0.00361
+14.75%
$3.79 million $307
Mar 25, 2021 $0.00314
-5.37%
$3.3 million $745
Mar 24, 2021 $0.00332
-0.30%
$3.49 million $790
Mar 23, 2021 $0.00333
+5.30%
$3.5 million $525
Mar 22, 2021 $0.00317
+1.29%
$3.32 million $1,489
Mar 21, 2021 $0.00313
-8.26%
$3.28 million $940
Mar 20, 2021 $0.00341
+16.22%
$3.58 million $281
Mar 19, 2021 $0.00293
+0.90%
$3.08 million $1,052
Mar 18, 2021 $0.00291
-6.64%
$3.05 million $92
Mar 17, 2021 $0.00312
+6.07%
$3.27 million $871
Mar 16, 2021 $0.00294
-8.06%
$3.09 million $1,584
Mar 15, 2021 $0.0032
+18.46%
$3.36 million $3,262
Mar 14, 2021 $0.0027
-16.72%
$2.83 million $2,676
Mar 13, 2021 $0.00324
+22.56%
$3.4 million $1,112
Mar 12, 2021 $0.00264
-7.06%
$2.78 million $389
Mar 11, 2021 $0.00284
+11.73%
$2.99 million $3,431
Mar 10, 2021 $0.00255
-3.52%
$2.68 million $3,477
Mar 9, 2021 $0.0026
+8.59%
$2.73 million $1,055
Mar 8, 2021 $0.00239
+16.75%
$2.51 million $1,683
Mar 7, 2021 $0.00205
-13.87%
$2.15 million $2,028
Mar 6, 2021 $0.00238
+0.20%
$2.5 million $549
Mar 5, 2021 $0.00238
-4.29%
$2.49 million $2,885
Mar 4, 2021 $0.00248
-9.02%
$2.61 million $1,416
Mar 3, 2021 $0.00273
+10.87%
$2.86 million $946
Mar 2, 2021 $0.00246
-9.18%
$2.58 million $951
Mar 1, 2021 $0.0027
-0.63%
$2.84 million $2,985
Feb 28, 2021 $0.00272
-13.67%
$2.86 million $2,166
Feb 27, 2021 $0.00315
+13.80%
$3.3 million $15,075
Feb 26, 2021 $0.00273
-44.69%
$2.87 million $50,989
Feb 25, 2021 $0.00494
-20.10%
$5.19 million $1,370
Feb 24, 2021 $0.00523
-11.03%
$5.49 million $160
Feb 23, 2021 $0.00589
+17.45%
$6.18 million $1,828
Feb 22, 2021 $0.00502
-10.40%
$5.27 million $1,192