UCOT Historical Data

UCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.0045
-3.48%
$ 4.72 million $ 495
Apr 12, 2021 $ 0.00466
+14.37%
$ 4.89 million $ 1,461
Apr 11, 2021 $ 0.00407
-9.35%
$ 4.28 million $ 886
Apr 10, 2021 $ 0.00449
-3.91%
$ 4.72 million $ 993
Apr 9, 2021 $ 0.00468
+1.70%
$ 4.91 million $ 464
Apr 8, 2021 $ 0.0046
-9.04%
$ 4.83 million $ 2,327
Apr 7, 2021 $ 0.00505
+9.30%
$ 5.31 million $ 918
Apr 6, 2021 $ 0.00463
+4.35%
$ 4.86 million $ 899
Apr 5, 2021 $ 0.00443
+1.27%
$ 4.65 million $ 307
Apr 4, 2021 $ 0.00438
+2.16%
$ 4.59 million $ 2,326
Apr 3, 2021 $ 0.00428
-1.38%
$ 4.5 million $ 303
Apr 2, 2021 $ 0.00434
+9.45%
$ 4.56 million $ 1,870
Apr 1, 2021 $ 0.00397
+20.13%
$ 4.17 million $ 823
Mar 30, 2021 $ 0.00404
+40.13%
$ 4.24 million $ 1,881
Mar 29, 2021 $ 0.00288
-13.53%
$ 3.03 million $ 3,518
Mar 28, 2021 $ 0.00333
-1.08%
$ 3.5 million $ 86
Mar 27, 2021 $ 0.00337
-6.51%
$ 3.54 million $ 405
Mar 26, 2021 $ 0.00361
+14.75%
$ 3.79 million $ 307
Mar 25, 2021 $ 0.00314
-5.37%
$ 3.3 million $ 745
Mar 24, 2021 $ 0.00332
-0.30%
$ 3.49 million $ 790
Mar 23, 2021 $ 0.00333
+5.30%
$ 3.5 million $ 525
Mar 22, 2021 $ 0.00317
+1.29%
$ 3.32 million $ 1,489
Mar 21, 2021 $ 0.00313
-8.26%
$ 3.28 million $ 940
Mar 20, 2021 $ 0.00341
+16.22%
$ 3.58 million $ 281
Mar 19, 2021 $ 0.00293
+0.90%
$ 3.08 million $ 1,052
Mar 18, 2021 $ 0.00291
-6.64%
$ 3.05 million $ 92
Mar 17, 2021 $ 0.00312
+6.07%
$ 3.27 million $ 871
Mar 16, 2021 $ 0.00294
-8.06%
$ 3.09 million $ 1,584
Mar 15, 2021 $ 0.0032
+18.46%
$ 3.36 million $ 3,262
Mar 14, 2021 $ 0.0027
-16.72%
$ 2.83 million $ 2,676
Mar 13, 2021 $ 0.00324
+22.56%
$ 3.4 million $ 1,112
Mar 12, 2021 $ 0.00264
-7.06%
$ 2.78 million $ 389
Mar 11, 2021 $ 0.00284
+11.73%
$ 2.99 million $ 3,431
Mar 10, 2021 $ 0.00255
-3.52%
$ 2.68 million $ 3,477
Mar 9, 2021 $ 0.0026
+8.59%
$ 2.73 million $ 1,055
Mar 8, 2021 $ 0.00239
+16.75%
$ 2.51 million $ 1,683
Mar 7, 2021 $ 0.00205
-13.87%
$ 2.15 million $ 2,028
Mar 6, 2021 $ 0.00238
+0.20%
$ 2.5 million $ 549
Mar 5, 2021 $ 0.00238
-4.29%
$ 2.49 million $ 2,885
Mar 4, 2021 $ 0.00248
-9.02%
$ 2.61 million $ 1,416
Mar 3, 2021 $ 0.00273
+10.87%
$ 2.86 million $ 946
Mar 2, 2021 $ 0.00246
-9.18%
$ 2.58 million $ 951
Mar 1, 2021 $ 0.0027
-0.63%
$ 2.84 million $ 2,985
Feb 28, 2021 $ 0.00272
-13.67%
$ 2.86 million $ 2,166
Feb 27, 2021 $ 0.00315
+13.80%
$ 3.3 million $ 15,075
Feb 26, 2021 $ 0.00273
-44.69%
$ 2.87 million $ 50,989
Feb 25, 2021 $ 0.00494
-20.10%
$ 5.19 million $ 1,370
Feb 24, 2021 $ 0.00523
-11.03%
$ 5.49 million $ 160
Feb 23, 2021 $ 0.00589
+17.45%
$ 6.18 million $ 1,828
Feb 22, 2021 $ 0.00502
-10.40%
$ 5.27 million $ 1,192