UCOT Historical Data

UCT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $0.0056
+32.01%
$5.88 million $248
Feb 20, 2021 $0.00425
-10.19%
$4.46 million $3,302
Feb 19, 2021 $0.00472
-23.15%
$4.96 million $158
Feb 18, 2021 $0.00615
+27.19%
$6.45 million $216
Feb 17, 2021 $0.00483
-23.92%
$5.07 million $6
Feb 16, 2021 $0.00635
-1.57%
$6.67 million $714
Feb 15, 2021 $0.00645
+32.92%
$6.78 million $126
Feb 14, 2021 $0.00486
+22.70%
$5.1 million $62
Feb 13, 2021 $0.00396
-20.64%
$4.16 million $325
Feb 12, 2021 $0.00499
+6.17%
$5.23 million $598
Feb 11, 2021 $0.0047
+7.91%
$4.93 million $1,219
Feb 10, 2021 $0.00433
+25.65%
$4.55 million $592
Feb 9, 2021 $0.00345
+3.74%
$3.62 million $587
Feb 8, 2021 $0.00332
-5.62%
$3.48 million $56
Feb 7, 2021 $0.00352
-6.03%
$3.69 million $106
Feb 6, 2021 $0.00374
+8.87%
$3.93 million $187
Feb 5, 2021 $0.00343
-11.57%
$3.61 million $118
Feb 4, 2021 $0.00388
-0.28%
$4.08 million $247
Feb 3, 2021 $0.00389
-50.23%
$4.09 million $385
Feb 2, 2021 $0.00783
+76.59%
$8.22 million $947
Feb 1, 2021 $0.00443
+55.21%
$4.66 million $271
Jan 30, 2021 $0.00313
-43.70%
$3.29 million $312
Jan 29, 2021 $0.00556
+87.07%
$5.84 million $847
Jan 28, 2021 $0.00297
+28.03%
$3.12 million $0.1
Jan 27, 2021 $0.00232
-22.69%
$2.43 million $31
Jan 26, 2021 $0.003
+15.58%
$3.15 million $3,931
Jan 24, 2021 $0.00308
-26.79%
$3.24 million $72
Jan 23, 2021 $0.00421
+10.46%
$4.42 million $11
Jan 22, 2021 $0.0028
-0.33%
$2.94 million $72
Jan 21, 2021 $0.00281
-19.12%
$2.95 million $332
Jan 20, 2021 $0.00348
-2.02%
$3.65 million $205
Jan 19, 2021 $0.00356
+10.40%
$3.73 million $360
Jan 18, 2021 $0.00322
+7.65%
$3.38 million $330
Jan 17, 2021 $0.00299
-18.75%
$3.14 million $215
Jan 16, 2021 $0.00368
+11.25%
$3.87 million $729
Jan 15, 2021 $0.00331
-25.42%
$3.47 million $10,863
Jan 14, 2021 $0.00443
+48.07%
$4.66 million $2,475
Jan 13, 2021 $0.00299
-11.04%
$3.14 million $390
Jan 12, 2021 $0.00337
-15.67%
$3.53 million $639
Jan 11, 2021 $0.00399
-1.35%
$4.19 million $95
Jan 10, 2021 $0.00405
+5.58%
$4.25 million $54
Jan 9, 2021 $0.00383
+8.45%
$4.03 million $239
Jan 8, 2021 $0.00354
+3.51%
$3.71 million $183
Jan 7, 2021 $0.00342
-15.33%
$3.59 million $868
Jan 6, 2021 $0.00403
-15.39%
$4.24 million $3,075
Jan 5, 2021 $0.00477
+0.38%
$5.01 million $727
Jan 4, 2021 $0.00428
-0.34%
$4.5 million $251
Jan 3, 2021 $0.00429
-22.30%
$4.51 million $253
Jan 2, 2021 $0.00552
-1.66%
$5.8 million $1,044
Jan 1, 2021 $0.00562
-8.18%
$5.9 million $206