Aki Protocol Historical Data

AKI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00113
+1.07%
$ 144,515 $ 84,368
Nov 22, 2025 $ 0.00113
-0.35%
$ 142,733 $ 93,229
Nov 21, 2025 $ 0.00127
-2.90%
$ 161,832 $ 111,115
Nov 20, 2025 $ 0.00131
-2.24%
$ 166,670 $ 104,596
Nov 19, 2025 $ 0.00134
-1.83%
$ 170,490 $ 97,631
Nov 18, 2025 $ 0.00136
+0.59%
$ 173,673 $ 102,758
Nov 17, 2025 $ 0.00135
-0.22%
$ 172,527 $ 94,085
Nov 16, 2025 $ 0.00135
-0.15%
$ 172,655 $ 98,362
Nov 15, 2025 $ 0.00135
-1.02%
$ 172,782 $ 102,656
Nov 14, 2025 $ 0.00137
+3.86%
$ 174,310 $ 100,859
Nov 13, 2025 $ 0.00132
+0.08%
$ 168,071 $ 97,069
Nov 12, 2025 $ 0.00132
+0.69%
$ 168,325 $ 99,307
Nov 11, 2025 $ 0.00131
-2.01%
$ 167,180 $ 101,841
Nov 10, 2025 $ 0.00134
+8.50%
$ 170,617 $ 104,267
Nov 9, 2025 $ 0.00123
-0.80%
$ 157,375 $ 90,680
Nov 8, 2025 $ 0.00124
+1.55%
$ 158,267 $ 97,454
Nov 7, 2025 $ 0.00122
-3.31%
$ 155,847 $ 92,372
Nov 6, 2025 $ 0.00127
-7.77%
$ 161,178 $ 163,959
Nov 5, 2025 $ 0.00137
+0.09%
$ 174,756 $ 164,605
Nov 4, 2025 $ 0.00137
-0.96%
$ 174,602 $ 166,529
Nov 3, 2025 $ 0.00138
-0.47%
$ 176,293 $ 172,098
Nov 2, 2025 $ 0.00139
+0.81%
$ 177,046 $ 174,996
Nov 1, 2025 $ 0.00138
-1.10%
$ 175,398 $ 143,958
Oct 31, 2025 $ 0.00139
+0.31%
$ 177,345 $ 118,507
Oct 30, 2025 $ 0.0014
+0.17%
$ 176,489 $ 120,936
Oct 29, 2025 $ 0.00139
-0.01%
$ 177,620 $ 144,548
Oct 28, 2025 $ 0.00139
+0.25%
$ 177,419 $ 154,835
Oct 27, 2025 $ 0.00139
-0.93%
$ 177,238 $ 62,815
Oct 26, 2025 $ 0.00141
-0.64%
$ 179,148 $ 148,821
Oct 25, 2025 $ 0.00141
-0.06%
$ 180,167 $ 158,618
Oct 24, 2025 $ 0.00142
-1.81%
$ 180,272 $ 220,238
Oct 23, 2025 $ 0.00145
+1.12%
$ 183,859 $ 198,645
Oct 22, 2025 $ 0.00144
-0.36%
$ 182,204 $ 245,373
Oct 21, 2025 $ 0.00144
+0.64%
$ 183,439 $ 223,285
Oct 20, 2025 $ 0.00143
-0.59%
$ 181,808 $ 226,968
Oct 19, 2025 $ 0.00143
-0.70%
$ 183,283 $ 235,622
Oct 18, 2025 $ 0.00144
+5.82%
$ 183,381 $ 318,585
Oct 17, 2025 $ 0.00136
-24.39%
$ 172,921 $ 384,603
Oct 16, 2025 $ 0.00179
-4.79%
$ 229,442 $ 522,122
Oct 15, 2025 $ 0.00188
+7.01%
$ 238,864 $ 215,103
Oct 14, 2025 $ 0.00176
+2.03%
$ 223,585 $ 133,093
Oct 13, 2025 $ 0.00172
+8.79%
$ 219,638 $ 149,490
Oct 12, 2025 $ 0.00161
-8.44%
$ 204,486 $ 215,294
Oct 11, 2025 $ 0.00175
+2.63%
$ 223,458 $ 217,062
Oct 10, 2025 $ 0.00171
-5.67%
$ 217,855 $ 113,551
Oct 9, 2025 $ 0.00182
+0.89%
$ 231,734 $ 42,334
Oct 8, 2025 $ 0.0018
+3.03%
$ 229,187 $ 59,810
Oct 7, 2025 $ 0.00175
-0.51%
$ 222,439 $ 25,701
Oct 6, 2025 $ 0.00175
-11.95%
$ 223,203 $ 129,892
Oct 5, 2025 $ 0.00199
-0.50%
$ 253,761 $ 36,402