Aki Protocol Historical Data

AKI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00105
-0.08%
$ 134,310 $ 38,889
Dec 20, 2025 $ 0.00105
+0.65%
$ 134,327 $ 39,340
Dec 19, 2025 $ 0.00105
-1.25%
$ 133,273 $ 39,144
Dec 18, 2025 $ 0.00106
-0.47%
$ 134,972 $ 40,078
Dec 17, 2025 $ 0.00106
+0.57%
$ 135,093 $ 24,647
Dec 16, 2025 $ 0.00106
+0.19%
$ 134,584 $ 25,649
Dec 15, 2025 $ 0.00106
-1.58%
$ 134,584 $ 27,592
Dec 14, 2025 $ 0.00107
-0.46%
$ 136,876 $ 32,121
Dec 13, 2025 $ 0.00108
-0.18%
$ 137,385 $ 26,626
Dec 12, 2025 $ 0.00108
-0.91%
$ 137,894 $ 29,170
Dec 11, 2025 $ 0.00109
-1.80%
$ 139,422 $ 31,209
Dec 10, 2025 $ 0.00111
+1.36%
$ 141,842 $ 27,566
Dec 9, 2025 $ 0.0011
-0.81%
$ 139,932 $ 27,462
Dec 8, 2025 $ 0.00111
-0.89%
$ 141,078 $ 26,113
Dec 7, 2025 $ 0.00112
-0.27%
$ 142,351 $ 28,986
Dec 6, 2025 $ 0.00112
+1.36%
$ 142,733 $ 28,209
Dec 5, 2025 $ 0.00111
+0.36%
$ 140,823 $ 30,209
Dec 4, 2025 $ 0.0011
-1.08%
$ 140,441 $ 27,353
Dec 3, 2025 $ 0.00111
+1.09%
$ 141,714 $ 29,859
Dec 2, 2025 $ 0.0011
-0.99%
$ 140,186 $ 25,611
Dec 1, 2025 $ 0.00111
-0.36%
$ 141,714 $ 29,588
Nov 30, 2025 $ 0.00112
-0.18%
$ 142,351 $ 26,980
Nov 29, 2025 $ 0.00113
+0.71%
$ 143,624 $ 27,516
Nov 28, 2025 $ 0.00112
+0.72%
$ 143,115 $ 27,104
Nov 27, 2025 $ 0.00112
-0.80%
$ 142,096 $ 28,947
Nov 26, 2025 $ 0.00113
+0.62%
$ 144,006 $ 28,750
Nov 25, 2025 $ 0.00113
-0.62%
$ 142,988 $ 27,413
Nov 24, 2025 $ 0.00114
+0.09%
$ 144,388 $ 46,313
Nov 23, 2025 $ 0.00113
+1.07%
$ 144,515 $ 84,368
Nov 22, 2025 $ 0.00113
-0.35%
$ 142,733 $ 93,229
Nov 21, 2025 $ 0.00127
-2.90%
$ 161,832 $ 111,115
Nov 20, 2025 $ 0.00131
-2.24%
$ 166,670 $ 104,596
Nov 19, 2025 $ 0.00134
-1.83%
$ 170,490 $ 97,631
Nov 18, 2025 $ 0.00136
+0.59%
$ 173,673 $ 102,758
Nov 17, 2025 $ 0.00135
-0.22%
$ 172,527 $ 94,085
Nov 16, 2025 $ 0.00135
-0.15%
$ 172,655 $ 98,362
Nov 15, 2025 $ 0.00135
-1.02%
$ 172,782 $ 102,656
Nov 14, 2025 $ 0.00137
+3.86%
$ 174,310 $ 100,859
Nov 13, 2025 $ 0.00132
+0.08%
$ 168,071 $ 97,069
Nov 12, 2025 $ 0.00132
+0.69%
$ 168,325 $ 99,307
Nov 11, 2025 $ 0.00131
-2.01%
$ 167,180 $ 101,841
Nov 10, 2025 $ 0.00134
+8.50%
$ 170,617 $ 104,267
Nov 9, 2025 $ 0.00123
-0.80%
$ 157,375 $ 90,680
Nov 8, 2025 $ 0.00124
+1.55%
$ 158,267 $ 97,454
Nov 7, 2025 $ 0.00122
-3.31%
$ 155,847 $ 92,372
Nov 6, 2025 $ 0.00127
-7.77%
$ 161,178 $ 163,959
Nov 5, 2025 $ 0.00137
+0.09%
$ 174,756 $ 164,605
Nov 4, 2025 $ 0.00137
-0.96%
$ 174,602 $ 166,529
Nov 3, 2025 $ 0.00138
-0.47%
$ 176,293 $ 172,098
Nov 2, 2025 $ 0.00139
+0.81%
$ 177,046 $ 174,996