Aki Protocol Historical Data

AKI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00138
-1.10%
$ 175,398 $ 143,958
Oct 31, 2025 $ 0.00139
+0.31%
$ 177,345 $ 118,507
Oct 30, 2025 $ 0.0014
+0.17%
$ 176,489 $ 120,936
Oct 29, 2025 $ 0.00139
-0.01%
$ 177,620 $ 144,548
Oct 28, 2025 $ 0.00139
+0.25%
$ 177,419 $ 154,835
Oct 27, 2025 $ 0.00139
-0.93%
$ 177,238 $ 62,815
Oct 26, 2025 $ 0.00141
-0.64%
$ 179,148 $ 148,821
Oct 25, 2025 $ 0.00141
-0.06%
$ 180,167 $ 158,618
Oct 24, 2025 $ 0.00142
-1.81%
$ 180,272 $ 220,238
Oct 23, 2025 $ 0.00145
+1.12%
$ 183,859 $ 198,645
Oct 22, 2025 $ 0.00144
-0.36%
$ 182,204 $ 245,373
Oct 21, 2025 $ 0.00144
+0.64%
$ 183,439 $ 223,285
Oct 20, 2025 $ 0.00143
-0.59%
$ 181,808 $ 226,968
Oct 19, 2025 $ 0.00143
-0.70%
$ 183,283 $ 235,622
Oct 18, 2025 $ 0.00144
+5.82%
$ 183,381 $ 318,585
Oct 17, 2025 $ 0.00136
-24.39%
$ 172,921 $ 384,603
Oct 16, 2025 $ 0.00179
-4.79%
$ 229,442 $ 522,122
Oct 15, 2025 $ 0.00188
+7.01%
$ 238,864 $ 215,103
Oct 14, 2025 $ 0.00176
+2.03%
$ 223,585 $ 133,093
Oct 13, 2025 $ 0.00172
+8.79%
$ 219,638 $ 149,490
Oct 12, 2025 $ 0.00161
-8.44%
$ 204,486 $ 215,294
Oct 11, 2025 $ 0.00175
+2.63%
$ 223,458 $ 217,062
Oct 10, 2025 $ 0.00171
-5.67%
$ 217,855 $ 113,551
Oct 9, 2025 $ 0.00182
+0.89%
$ 231,734 $ 42,334
Oct 8, 2025 $ 0.0018
+3.03%
$ 229,187 $ 59,810
Oct 7, 2025 $ 0.00175
-0.51%
$ 222,439 $ 25,701
Oct 6, 2025 $ 0.00175
-11.95%
$ 223,203 $ 129,892
Oct 5, 2025 $ 0.00199
-0.50%
$ 253,761 $ 36,402
Oct 4, 2025 $ 0.002
+2.41%
$ 254,780 $ 107,283
Oct 3, 2025 $ 0.00195
+10.77%
$ 248,796 $ 75,696
Oct 2, 2025 $ 0.00177
+0.91%
$ 224,858 $ 54,457
Oct 1, 2025 $ 0.00175
+5.05%
$ 222,821 $ 51,053
Sep 30, 2025 $ 0.00166
-1.95%
$ 212,253 $ 52,477
Sep 29, 2025 $ 0.0017
+10.17%
$ 216,455 $ 47,557
Sep 28, 2025 $ 0.00155
-0.32%
$ 196,465 $ 31,536
Sep 27, 2025 $ 0.00156
+1.77%
$ 197,993 $ 37,095
Sep 26, 2025 $ 0.00152
-7.27%
$ 194,555 $ 114,880
Sep 25, 2025 $ 0.00164
-6.08%
$ 208,688 $ 283,698
Sep 24, 2025 $ 0.00175
-0.46%
$ 221,930 $ 34,496
Sep 23, 2025 $ 0.00175
-1.79%
$ 223,203 $ 37,736
Sep 22, 2025 $ 0.00179
-2.24%
$ 227,278 $ 91,837
Sep 21, 2025 $ 0.00183
+4.75%
$ 233,389 $ 62,050
Sep 20, 2025 $ 0.00175
+0.11%
$ 223,076 $ 29,117
Sep 19, 2025 $ 0.00175
+0.46%
$ 222,694 $ 31,004
Sep 18, 2025 $ 0.00174
-0.11%
$ 222,057 $ 29,191
Sep 17, 2025 $ 0.00174
-0.34%
$ 221,930 $ 94,686
Sep 16, 2025 $ 0.00175
-1.85%
$ 221,930 $ 39,428
Sep 15, 2025 $ 0.00179
+2.34%
$ 226,641 $ 134,624
Sep 14, 2025 $ 0.00175
+0.17%
$ 223,330 $ 27,979
Sep 13, 2025 $ 0.00175
-0.17%
$ 222,567 $ 35,777