Aki Protocol Historical Data

AKI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00269
+2.12%
$ 342,763 $ 429,544
Aug 14, 2025 $ 0.00264
+12.94%
$ 335,632 $ 394,497
Aug 13, 2025 $ 0.00232
+8.87%
$ 295,971 $ 210,934
Aug 12, 2025 $ 0.00214
-0.16%
$ 271,866 $ 302,752
Aug 11, 2025 $ 0.00214
-0.14%
$ 272,314 $ 172,505
Aug 10, 2025 $ 0.00214
-1.69%
$ 272,795 $ 103,139
Aug 9, 2025 $ 0.00218
+0.52%
$ 276,818 $ 118,463
Aug 8, 2025 $ 0.00217
-2.22%
$ 275,814 $ 192,980
Aug 7, 2025 $ 0.00222
-0.17%
$ 282,068 $ 141,632
Aug 6, 2025 $ 0.00222
-0.62%
$ 282,486 $ 205,212
Aug 5, 2025 $ 0.00223
-6.86%
$ 284,257 $ 197,980
Aug 4, 2025 $ 0.0024
+0.85%
$ 305,188 $ 301,401
Aug 3, 2025 $ 0.00243
-11.61%
$ 299,999 $ 588,127
Aug 2, 2025 $ 0.00275
-5.32%
$ 350,101 $ 411,314
Aug 1, 2025 $ 0.00285
-11.90%
$ 369,156 $ 602,986
Jul 31, 2025 $ 0.00334
-37.66%
$ 425,397 $ 75
Jul 30, 2025 $ 0.00536
-16.66%
$ 682,979 $ 281,363
Jul 29, 2025 $ 0.00644
+0.21%
$ 819,519 $ 588,362
Jul 28, 2025 $ 0.00642
-0.24%
$ 817,837 $ 528,290
Jul 27, 2025 $ 0.00644
+2.78%
$ 819,779 $ 521,951
Jul 26, 2025 $ 0.00631
-0.86%
$ 803,733 $ 556,881
Jul 25, 2025 $ 0.00636
-2.00%
$ 809,954 $ 512,824
Jul 24, 2025 $ 0.00649
-0.10%
$ 826,500 $ 563,095
Jul 23, 2025 $ 0.00649
-1.81%
$ 826,731 $ 512,409
Jul 22, 2025 $ 0.00654
-1.84%
$ 832,362 $ 539,337
Jul 21, 2025 $ 0.00666
-1.65%
$ 847,960 $ 659,622
Jul 20, 2025 $ 0.00677
-0.79%
$ 862,184 $ 609,726
Jul 19, 2025 $ 0.00683
+2.67%
$ 869,059 $ 818,111
Jul 18, 2025 $ 0.00665
-4.17%
$ 846,474 $ 815,970
Jul 17, 2025 $ 0.00694
+0.43%
$ 883,306 $ 647,982
Jul 16, 2025 $ 0.0069
-0.33%
$ 879,077 $ 977,118
Jul 15, 2025 $ 0.00693
+3.18%
$ 881,951 $ 656,430
Jul 14, 2025 $ 0.00671
-1.65%
$ 854,788 $ 760,858
Jul 13, 2025 $ 0.00683
-0.92%
$ 869,097 $ 632,584
Jul 12, 2025 $ 0.00689
-2.58%
$ 877,198 $ 721,155
Jul 11, 2025 $ 0.00707
+3.10%
$ 900,385 $ 580,571
Jul 10, 2025 $ 0.00696
-2.05%
$ 886,153 $ 649,664
Jul 9, 2025 $ 0.0071
-1.57%
$ 904,523 $ 621,410
Jul 8, 2025 $ 0.00722
-0.52%
$ 918,957 $ 581,733
Jul 7, 2025 $ 0.00725
+0.44%
$ 923,732 $ 596,148
Jul 6, 2025 $ 0.00722
-1.47%
$ 919,726 $ 740,094
Jul 5, 2025 $ 0.00733
-0.50%
$ 933,483 $ 807,316
Jul 4, 2025 $ 0.00737
-1.60%
$ 938,127 $ 672,925
Jul 3, 2025 $ 0.00749
-0.66%
$ 953,338 $ 766,376
Jul 2, 2025 $ 0.00754
+1.38%
$ 959,706 $ 781,726
Jul 1, 2025 $ 0.00743
-2.32%
$ 946,658 $ 575,072
Jun 30, 2025 $ 0.00761
+0.38%
$ 968,731 $ 706,950
Jun 29, 2025 $ 0.00758
+1.49%
$ 965,099 $ 624,130
Jun 28, 2025 $ 0.00747
+0.28%
$ 951,157 $ 504,898
Jun 27, 2025 $ 0.00745
+3.20%
$ 948,527 $ 415,867