Aki Protocol Historical Data

AKI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00175
+0.11%
$ 222,821 $ 28,957
Sep 11, 2025 $ 0.00175
+0.23%
$ 222,821 $ 28,672
Sep 10, 2025 $ 0.00175
-3.00%
$ 222,694 $ 50,167
Sep 9, 2025 $ 0.0018
+2.33%
$ 229,569 $ 38,675
Sep 8, 2025 $ 0.00176
-0.28%
$ 224,604 $ 48,874
Sep 7, 2025 $ 0.00177
+1.03%
$ 225,240 $ 54,746
Sep 6, 2025 $ 0.00175
-3.26%
$ 222,948 $ 55,332
Sep 5, 2025 $ 0.00181
-0.06%
$ 229,951 $ 47,542
Sep 4, 2025 $ 0.00181
-0.55%
$ 230,079 $ 54,067
Sep 3, 2025 $ 0.00182
+0.72%
$ 231,225 $ 51,725
Sep 2, 2025 $ 0.00181
-0.11%
$ 229,824 $ 61,308
Sep 1, 2025 $ 0.0018
-2.96%
$ 229,569 $ 65,522
Aug 31, 2025 $ 0.00185
+0.00%
$ 236,572 $ 60,020
Aug 30, 2025 $ 0.00186
-0.11%
$ 235,808 $ 59,487
Aug 29, 2025 $ 0.00186
-3.58%
$ 236,572 $ 63,883
Aug 28, 2025 $ 0.00193
-1.18%
$ 245,485 $ 61,608
Aug 27, 2025 $ 0.00196
-0.61%
$ 248,668 $ 72,985
Aug 26, 2025 $ 0.00196
+2.08%
$ 250,833 $ 76,926
Aug 25, 2025 $ 0.00191
-1.80%
$ 244,849 $ 103,710
Aug 24, 2025 $ 0.00197
+5.62%
$ 248,159 $ 237,230
Aug 23, 2025 $ 0.00182
+0.00%
$ 233,771 $ 57,930
Aug 22, 2025 $ 0.0018
-0.99%
$ 230,715 $ 75,343
Aug 21, 2025 $ 0.00181
-1.63%
$ 231,479 $ 115,250
Aug 20, 2025 $ 0.00218
-4.80%
$ 277,953 $ 147,063
Aug 19, 2025 $ 0.00229
-6.22%
$ 291,959 $ 316,199
Aug 18, 2025 $ 0.00244
-4.61%
$ 311,058 $ 167,792
Aug 17, 2025 $ 0.00256
-0.51%
$ 326,083 $ 43,998
Aug 16, 2025 $ 0.00257
-4.38%
$ 327,738 $ 72,139
Aug 15, 2025 $ 0.00269
+2.12%
$ 342,763 $ 429,544
Aug 14, 2025 $ 0.00264
+12.94%
$ 335,632 $ 394,497
Aug 13, 2025 $ 0.00232
+8.87%
$ 295,971 $ 210,934
Aug 12, 2025 $ 0.00214
-0.16%
$ 271,866 $ 302,752
Aug 11, 2025 $ 0.00214
-0.14%
$ 272,314 $ 172,505
Aug 10, 2025 $ 0.00214
-1.69%
$ 272,795 $ 103,139
Aug 9, 2025 $ 0.00218
+0.52%
$ 276,818 $ 118,463
Aug 8, 2025 $ 0.00217
-2.22%
$ 275,814 $ 192,980
Aug 7, 2025 $ 0.00222
-0.17%
$ 282,068 $ 141,632
Aug 6, 2025 $ 0.00222
-0.62%
$ 282,486 $ 205,212
Aug 5, 2025 $ 0.00223
-6.86%
$ 284,257 $ 197,980
Aug 4, 2025 $ 0.0024
+0.85%
$ 305,188 $ 301,401
Aug 3, 2025 $ 0.00243
-11.61%
$ 299,999 $ 588,127
Aug 2, 2025 $ 0.00275
-5.32%
$ 350,101 $ 411,314
Aug 1, 2025 $ 0.00285
-11.90%
$ 369,156 $ 602,986
Jul 31, 2025 $ 0.00334
-37.66%
$ 425,397 $ 75
Jul 30, 2025 $ 0.00536
-16.66%
$ 682,979 $ 281,363
Jul 29, 2025 $ 0.00644
+0.21%
$ 819,519 $ 588,362
Jul 28, 2025 $ 0.00642
-0.24%
$ 817,837 $ 528,290
Jul 27, 2025 $ 0.00644
+2.78%
$ 819,779 $ 521,951
Jul 26, 2025 $ 0.00631
-0.86%
$ 803,733 $ 556,881
Jul 25, 2025 $ 0.00636
-2.00%
$ 809,954 $ 512,824