Aki Protocol Historical Data

AKI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00649
-0.10%
$ 826,500 $ 563,095
Jul 23, 2025 $ 0.00649
-1.81%
$ 826,731 $ 512,409
Jul 22, 2025 $ 0.00654
-1.84%
$ 832,362 $ 539,337
Jul 21, 2025 $ 0.00666
-1.65%
$ 847,960 $ 659,622
Jul 20, 2025 $ 0.00677
-0.79%
$ 862,184 $ 609,726
Jul 19, 2025 $ 0.00683
+2.67%
$ 869,059 $ 818,111
Jul 18, 2025 $ 0.00665
-4.17%
$ 846,474 $ 815,970
Jul 17, 2025 $ 0.00694
+0.43%
$ 883,306 $ 647,982
Jul 16, 2025 $ 0.0069
-0.33%
$ 879,077 $ 977,118
Jul 15, 2025 $ 0.00693
+3.18%
$ 881,951 $ 656,430
Jul 14, 2025 $ 0.00671
-1.65%
$ 854,788 $ 760,858
Jul 13, 2025 $ 0.00683
-0.92%
$ 869,097 $ 632,584
Jul 12, 2025 $ 0.00689
-2.58%
$ 877,198 $ 721,155
Jul 11, 2025 $ 0.00707
+3.10%
$ 900,385 $ 580,571
Jul 10, 2025 $ 0.00696
-2.05%
$ 886,153 $ 649,664
Jul 9, 2025 $ 0.0071
-1.57%
$ 904,523 $ 621,410
Jul 8, 2025 $ 0.00722
-0.52%
$ 918,957 $ 581,733
Jul 7, 2025 $ 0.00725
+0.44%
$ 923,732 $ 596,148
Jul 6, 2025 $ 0.00722
-1.47%
$ 919,726 $ 740,094
Jul 5, 2025 $ 0.00733
-0.50%
$ 933,483 $ 807,316
Jul 4, 2025 $ 0.00737
-1.60%
$ 938,127 $ 672,925
Jul 3, 2025 $ 0.00749
-0.66%
$ 953,338 $ 766,376
Jul 2, 2025 $ 0.00754
+1.38%
$ 959,706 $ 781,726
Jul 1, 2025 $ 0.00743
-2.32%
$ 946,658 $ 575,072
Jun 30, 2025 $ 0.00761
+0.38%
$ 968,731 $ 706,950
Jun 29, 2025 $ 0.00758
+1.49%
$ 965,099 $ 624,130
Jun 28, 2025 $ 0.00747
+0.28%
$ 951,157 $ 504,898
Jun 27, 2025 $ 0.00745
+3.20%
$ 948,527 $ 415,867
Jun 26, 2025 $ 0.00722
-2.26%
$ 919,092 $ 555,137
Jun 25, 2025 $ 0.00739
-1.14%
$ 940,351 $ 506,500
Jun 24, 2025 $ 0.00747
-1.94%
$ 950,569 $ 538,786
Jun 23, 2025 $ 0.00761
+1.68%
$ 969,401 $ 1.38 million
Jun 22, 2025 $ 0.00749
-0.18%
$ 953,414 $ 907,244
Jun 21, 2025 $ 0.0075
-0.45%
$ 955,226 $ 546,428
Jun 20, 2025 $ 0.00754
-3.58%
$ 959,574 $ 600,250
Jun 19, 2025 $ 0.00783
-3.44%
$ 997,451 $ 527,790
Jun 18, 2025 $ 0.00811
-0.78%
$ 1.03 million $ 625,518
Jun 17, 2025 $ 0.00818
-0.87%
$ 1.04 million $ 615,066
Jun 16, 2025 $ 0.00825
+2.28%
$ 1.05 million $ 457,307
Jun 15, 2025 $ 0.00806
-2.13%
$ 1.03 million $ 356,547
Jun 14, 2025 $ 0.00824
-2.20%
$ 1.05 million $ 307,727
Jun 13, 2025 $ 0.00843
-0.13%
$ 1.07 million $ 428,004
Jun 12, 2025 $ 0.00844
-4.11%
$ 1.07 million $ 699,542
Jun 11, 2025 $ 0.00877
-1.13%
$ 1.12 million $ 273,017
Jun 10, 2025 $ 0.00887
-11.57%
$ 1.13 million $ 820,160
Jun 9, 2025 $ 0.00999
-1.75%
$ 1.27 million $ 687,607
Jun 8, 2025 $ 0.0102
-1.14%
$ 1.29 million $ 462,245
Jun 7, 2025 $ 0.0103
+0.06%
$ 1.31 million $ 881,355
Jun 6, 2025 $ 0.0103
-1.24%
$ 1.31 million $ 962,613
Jun 5, 2025 $ 0.0104
-0.46%
$ 1.33 million $ 778,645