Aki Protocol Historical Data

AKI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0105
-1.43%
$ 1.33 million $ 831,583
Jun 3, 2025 $ 0.0106
-0.99%
$ 1.35 million $ 642,902
Jun 2, 2025 $ 0.0107
-0.02%
$ 1.36 million $ 635,148
Jun 1, 2025 $ 0.0107
+2.92%
$ 1.37 million $ 1.01 million
May 31, 2025 $ 0.0104
+15.48%
$ 1.33 million $ 741,291
May 30, 2025 $ 0.00902
-0.80%
$ 1.15 million $ 596,446
May 29, 2025 $ 0.0091
+0.02%
$ 1.16 million $ 598,799
May 28, 2025 $ 0.00909
-0.11%
$ 1.16 million $ 780,282
May 27, 2025 $ 0.0091
+0.24%
$ 1.16 million $ 734,844
May 26, 2025 $ 0.00908
-0.76%
$ 1.16 million $ 790,733
May 25, 2025 $ 0.00915
-0.25%
$ 1.17 million $ 930,014
May 24, 2025 $ 0.00918
-0.33%
$ 1.17 million $ 2.54 million
May 23, 2025 $ 0.00921
-0.66%
$ 1.17 million $ 1.81 million
May 22, 2025 $ 0.00927
-0.47%
$ 1.18 million $ 2.02 million
May 21, 2025 $ 0.00931
-0.60%
$ 1.19 million $ 2.51 million
May 20, 2025 $ 0.00937
-2.80%
$ 1.19 million $ 2 million
May 19, 2025 $ 0.00964
+5.91%
$ 1.23 million $ 1.84 million
May 18, 2025 $ 0.0091
-6.78%
$ 1.16 million $ 1.95 million
May 17, 2025 $ 0.00976
-2.45%
$ 1.24 million $ 2.2 million
May 16, 2025 $ 0.01
+5.04%
$ 1.27 million $ 2.84 million
May 15, 2025 $ 0.00953
+0.76%
$ 1.21 million $ 2.45 million
May 14, 2025 $ 0.00945
+3.15%
$ 1.2 million $ 2.67 million
May 13, 2025 $ 0.00916
+4.99%
$ 1.17 million $ 2.2 million
May 12, 2025 $ 0.00873
-0.89%
$ 1.11 million $ 2.05 million
May 11, 2025 $ 0.00881
+0.00%
$ 1.12 million $ 2.07 million
May 10, 2025 $ 0.00881
-0.77%
$ 1.12 million $ 2.13 million
May 9, 2025 $ 0.00888
-13.24%
$ 1.13 million $ 2.33 million
May 8, 2025 $ 0.0102
-1.79%
$ 1.3 million $ 1.48 million
May 7, 2025 $ 0.0104
-0.13%
$ 1.33 million $ 1.28 million
May 6, 2025 $ 0.0104
-0.58%
$ 1.33 million $ 1.45 million
May 5, 2025 $ 0.0105
-0.20%
$ 1.34 million $ 1.82 million
May 4, 2025 $ 0.0105
-0.69%
$ 1.34 million $ 3.06 million
May 3, 2025 $ 0.0106
-7.51%
$ 1.35 million $ 1.12 million
May 2, 2025 $ 0.0115
-0.46%
$ 1.46 million $ 755,737
May 1, 2025 $ 0.0115
+0.28%
$ 1.47 million $ 1.37 million
Apr 30, 2025 $ 0.0115
+4.55%
$ 1.46 million $ 1.51 million
Apr 29, 2025 $ 0.011
-1.11%
$ 1.4 million $ 1.35 million
Apr 28, 2025 $ 0.0111
-0.71%
$ 1.41 million $ 1.01 million
Apr 27, 2025 $ 0.0112
+0.76%
$ 1.42 million $ 1.35 million
Apr 26, 2025 $ 0.0111
-2.28%
$ 1.41 million $ 1.37 million
Apr 25, 2025 $ 0.0114
-2.61%
$ 1.45 million $ 1.61 million
Apr 24, 2025 $ 0.0117
-1.64%
$ 1.48 million $ 1.66 million
Apr 23, 2025 $ 0.0119
-0.38%
$ 1.51 million $ 1.26 million
Apr 22, 2025 $ 0.0119
-11.50%
$ 1.51 million $ 3.45 million
Apr 21, 2025 $ 0.0134
+2.23%
$ 1.71 million $ 2.96 million
Apr 20, 2025 $ 0.0131
-0.88%
$ 1.67 million $ 3.34 million
Apr 19, 2025 $ 0.0133
+0.41%
$ 1.69 million $ 829,410
Apr 18, 2025 $ 0.0132
-1.68%
$ 1.68 million $ 1.16 million
Apr 17, 2025 $ 0.0134
-11.92%
$ 1.7 million $ 2.3 million
Apr 16, 2025 $ 0.0152
+11.50%
$ 1.93 million $ 15.33 million