CRB Coin Historical Data

CRB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $0.00329
-8.62%
$657,600 $234
Nov 24, 2021 $0.0036
-19.15%
$719,600 $757
Nov 23, 2021 $0.00445
+48.33%
$890,000 $305
Nov 22, 2021 $0.003
-6.25%
$600,004 $758
Nov 21, 2021 $0.0032
-10.62%
$640,000 $1,764
Nov 20, 2021 $0.00358
-39.32%
$716,004 $181
Nov 19, 2021 $0.0059
+18.00%
$1.18 million $650
Nov 18, 2021 $0.005
-5.66%
$1 million $4,701
Nov 17, 2021 $0.0053
-11.66%
$1.06 million $4,269
Nov 16, 2021 $0.006
+100.00%
$1.2 million $5,053
Nov 15, 2021 $0.003
-58.90%
$600,000 $1,584
Nov 14, 2021 $0.0073
+40.11%
$1.46 million $5,171
Nov 13, 2021 $0.00521
-42.11%
$1.04 million $10,955
Nov 12, 2021 $0.009
-35.21%
$1.8 million $11,059
Nov 11, 2021 $0.0104
-47.97%
$2.08 million $12,886
Nov 10, 2021 $0.02
+5.21%
$4 million $5,023
Nov 9, 2021 $0.019
+26.67%
$3.8 million $7,177
Nov 8, 2021 $0.015
+7.14%
$3 million $4,622
Nov 7, 2021 $0.014
-6.67%
$2.8 million $9,274
Nov 6, 2021 $0.015
-62.50%
$3 million $16,044
Nov 5, 2021 $0.04
-47.37%
$8 million $25,340
Nov 4, 2021 $0.076
-6.17%
$15.2 million $2,254
Nov 3, 2021 $0.081
+76.09%
$16.2 million $12,246
Nov 2, 2021 $0.046
-8.00%
$9.2 million $334,031
Nov 1, 2021 $0.05
+150.00%
$10 million $4,991
Oct 31, 2021 $0.02
-77.78%
$4 million $85
Oct 30, 2021 $0.09
-10.00%
$18 million $10,180
Oct 29, 2021 $0.1
-22.78%
$20 million $13,967
Oct 28, 2021 $0.13
+36.32%
$-- $24,105
Download