CRB Coin Historical Data

CRB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.00445
+48.33%
$ 890,000 $ 305
Nov 22, 2021 $ 0.003
-6.25%
$ 600,004 $ 758
Nov 21, 2021 $ 0.0032
-10.62%
$ 640,000 $ 1,764
Nov 20, 2021 $ 0.00358
-39.32%
$ 716,004 $ 181
Nov 19, 2021 $ 0.0059
+18.00%
$ 1.18 million $ 650
Nov 18, 2021 $ 0.005
-5.66%
$ 1 million $ 4,701
Nov 17, 2021 $ 0.0053
-11.66%
$ 1.06 million $ 4,269
Nov 16, 2021 $ 0.006
+100.00%
$ 1.2 million $ 5,053
Nov 15, 2021 $ 0.003
-58.90%
$ 600,000 $ 1,584
Nov 14, 2021 $ 0.0073
+40.11%
$ 1.46 million $ 5,171
Nov 13, 2021 $ 0.00521
-42.11%
$ 1.04 million $ 10,955
Nov 12, 2021 $ 0.009
-35.21%
$ 1.8 million $ 11,059
Nov 11, 2021 $ 0.0104
-47.97%
$ 2.08 million $ 12,886
Nov 10, 2021 $ 0.02
+5.21%
$ 4 million $ 5,023
Nov 9, 2021 $ 0.019
+26.67%
$ 3.8 million $ 7,177
Nov 8, 2021 $ 0.015
+7.14%
$ 3 million $ 4,622
Nov 7, 2021 $ 0.014
-6.67%
$ 2.8 million $ 9,274
Nov 6, 2021 $ 0.015
-62.50%
$ 3 million $ 16,044
Nov 5, 2021 $ 0.04
-47.37%
$ 8 million $ 25,340
Nov 4, 2021 $ 0.076
-6.17%
$ 15.2 million $ 2,254
Nov 3, 2021 $ 0.081
+76.09%
$ 16.2 million $ 12,246
Nov 2, 2021 $ 0.046
-8.00%
$ 9.2 million $ 334,031
Nov 1, 2021 $ 0.05
+150.00%
$ 10 million $ 4,991
Oct 31, 2021 $ 0.02
-77.78%
$ 4 million $ 85
Oct 30, 2021 $ 0.09
-10.00%
$ 18 million $ 10,180
Oct 29, 2021 $ 0.1
-22.78%
$ 20 million $ 13,967
Oct 28, 2021 $ 0.13
+36.32%
$ -- $ 24,105
Download