Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRB Coin Historical Data

CRB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2021 $0.002
+0.01%
$400,000 $735
Nov 28, 2021 $0.002
-20.00%
$399,980 $291
Nov 27, 2021 $0.0025
+56.25%
$499,998 $160
Nov 26, 2021 $0.0016
-51.34%
$320,000 $816
Nov 25, 2021 $0.00329
-8.62%
$657,600 $234
Nov 24, 2021 $0.0036
-19.15%
$719,600 $757
Nov 23, 2021 $0.00445
+48.33%
$890,000 $305
Nov 22, 2021 $0.003
-6.25%
$600,004 $758
Nov 21, 2021 $0.0032
-10.62%
$640,000 $1,764
Nov 20, 2021 $0.00358
-39.32%
$716,004 $181
Nov 19, 2021 $0.0059
+18.00%
$1.18 million $650
Nov 18, 2021 $0.005
-5.66%
$1 million $4,701
Nov 17, 2021 $0.0053
-11.66%
$1.06 million $4,269
Nov 16, 2021 $0.006
+100.00%
$1.2 million $5,053
Nov 15, 2021 $0.003
-58.90%
$600,000 $1,584
Nov 14, 2021 $0.0073
+40.11%
$1.46 million $5,171
Nov 13, 2021 $0.00521
-42.11%
$1.04 million $10,955
Nov 12, 2021 $0.009
-35.21%
$1.8 million $11,059
Nov 11, 2021 $0.0104
-47.97%
$2.08 million $12,886
Nov 10, 2021 $0.02
+5.21%
$4 million $5,023
Nov 9, 2021 $0.019
+26.67%
$3.8 million $7,177
Nov 8, 2021 $0.015
+7.14%
$3 million $4,622
Nov 7, 2021 $0.014
-6.67%
$2.8 million $9,274
Nov 6, 2021 $0.015
-62.50%
$3 million $16,044
Nov 5, 2021 $0.04
-47.37%
$8 million $25,340
Nov 4, 2021 $0.076
-6.17%
$15.2 million $2,254
Nov 3, 2021 $0.081
+76.09%
$16.2 million $12,246
Nov 2, 2021 $0.046
-8.00%
$9.2 million $334,031
Nov 1, 2021 $0.05
+150.00%
$10 million $4,991
Oct 31, 2021 $0.02
-77.78%
$4 million $85
Oct 30, 2021 $0.09
-10.00%
$18 million $10,180
Oct 29, 2021 $0.1
-22.78%
$20 million $13,967
Oct 28, 2021 $0.13
+36.32%
$-- $24,105
Download