CRB Coin Historical Data

CRB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $0.00036
-10.00%
$72,004 $50
Jan 13, 2022 $0.0004
-3.59%
$80,000 $19
Jan 12, 2022 $0.000415
-40.73%
$82,978 $13
Jan 11, 2022 $0.0007
+22.81%
$140,000 $257
Jan 10, 2022 $0.00027
+0.00%
$54,002 $0
Jan 9, 2022 $0.00027
-44.90%
$54,002 $0
Jan 8, 2022 $0.00049
-18.20%
$98,000 $14
Jan 7, 2022 $0.000599
+69.99%
$119,800 $276
Jan 6, 2022 $0.000352
-25.03%
$70,476 $22
Jan 5, 2022 $0.00047
-6.00%
$94,000 $63
Jan 4, 2022 $0.0005
+0.00%
$99,996 $5
Jan 3, 2022 $0.0005
-44.44%
$100,000 $130
Jan 2, 2022 $0.0009
+233.35%
$180,000 $4,076
Jan 1, 2022 $0.00027
+16.27%
$53,998 $69
Dec 31, 2021 $0.000232
-7.15%
$46,440 $50
Dec 30, 2021 $0.00025
+0.04%
$50,018 $420
Dec 29, 2021 $0.00025
+56.24%
$50,000 $81
Dec 28, 2021 $0.00016
-51.36%
$32,002 $145
Dec 27, 2021 $0.000329
+64.50%
$65,800 $571
Dec 26, 2021 $0.0002
-25.93%
$40,000 $1,324
Dec 25, 2021 $0.00027
-44.90%
$54,000 $787
Dec 24, 2021 $0.00049
-55.46%
$97,998 $1,476
Dec 23, 2021 $0.0011
-42.07%
$220,000 $565
Dec 22, 2021 $0.0019
+69.55%
$379,800 $2
Dec 21, 2021 $0.00112
+0.00%
$224,000 $56
Dec 20, 2021 $0.00112
-53.04%
$224,000 $8
Dec 19, 2021 $0.0025
+0.00%
$499,998 $13
Dec 18, 2021 $0.0025
-7.26%
$499,998 $16
Dec 17, 2021 $0.0027
+49.77%
$539,160 $19
Dec 16, 2021 $0.0013
+0.00%
$260,016 $14
Dec 15, 2021 $0.0013
+0.00%
$260,016 $14
Dec 14, 2021 $0.0013
-41.49%
$260,016 $30
Dec 13, 2021 $0.00222
-8.26%
$444,380 $14
Dec 12, 2021 $0.00242
-17.90%
$484,380 $77
Dec 11, 2021 $0.00295
+40.52%
$590,000 $35
Dec 10, 2021 $0.0021
-36.37%
$419,880 $99
Dec 9, 2021 $0.0033
+31.98%
$659,880 $143
Dec 8, 2021 $0.00265
+0.00%
$530,000 $63
Dec 7, 2021 $0.00265
+5.16%
$530,000 $418
Dec 6, 2021 $0.00252
-9.29%
$504,000 $135
Dec 5, 2021 $0.00278
-0.78%
$555,600 $236
Dec 4, 2021 $0.0028
+73.10%
$559,994 $251
Dec 3, 2021 $0.00162
-55.96%
$323,500 $471
Dec 2, 2021 $0.00367
-0.03%
$734,600 $994
Dec 1, 2021 $0.00367
+60.44%
$734,800 $683
Nov 30, 2021 $0.00229
+14.50%
$458,000 $1,010
Nov 29, 2021 $0.002
+0.01%
$400,000 $735
Nov 28, 2021 $0.002
-20.00%
$399,980 $291
Nov 27, 2021 $0.0025
+56.25%
$499,998 $160
Nov 26, 2021 $0.0016
-51.34%
$320,000 $816