CRB Coin Historical Data

CRB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0₅905
+0.00%
$-- $24
Sep 23 $0.0₅906
+0.00%
$-- $0
Sep 16 $0.0₅906
+7.86%
$-- $0
Sep 9 $0.0₅906
+0.00%
$-- $3
Aug 26 $0.0₅906
+7.86%
$-- $4
Aug 19 $0.0₅84
+0.00%
$-- $0
Aug 5 $0.0₅84
+0.00%
$-- $0
Jul 29 $0.0₅84
+0.00%
$1,680 $0
Jul 1 $0.0₅844
+35.04%
$-- $0
Jun 24 $0.0₅844
+35.04%
$-- $3
Jun 10 $0.0₅625
-25.95%
$-- $3
Jun 3 $0.0₅844
+0.60%
$1,688 $1
May 27 $0.0₅839
+0.00%
$1,678 $0
May 13 $0.0₅839
+0.00%
$-- $2
May 6 $0.0₅839
-0.12%
$1,688 $6
Apr 29 $0.0₅84
+0.00%
$-- $5
Apr 8 $0.0₅999
+19.07%
$-- $12
Apr 1 $0.0₅839
+2.32%
$1,678 $10
Mar 25 $0.0₅616
-24.88%
$1,232 $15
Mar 18 $0.0₅84
+0.00%
$1,640 $3
Mar 11 $0.0₅817
+0.00%
$1,634 $5
Mar 4 $0.0₅817
+33.50%
$1,634 $3
Feb 12 $0.0₅62
-26.19%
$-- $9
Feb 5 $0.0₅84
+0.00%
$1,680 $1
Jan 29 $0.0₅84
+0.00%
$1,680 $5
Jan 22 $0.0₅829
+0.00%
$-- $1
Jan 15 $0.0₅831
-1.07%
$-- $0
Jan 8 $0.0₅84
+29.23%
$-- $2
Jan 1 $0.0₅84
+0.00%
$-- $0
Dec 25 $0.0₅84
-10.54%
$1,680 $27
Dec 18 $0.0₅977
+0.00%
$-- $4
Dec 11 $0.0₅977
-0.10%
$1,954 $3
Dec 4 $0.0₅996
+0.00%
$-- $0
Nov 27 $0.0₅996
-5.77%
$1,992 $1
Nov 20 $0.0₅602
-49.75%
$1,222 $2
Nov 13 $0.0₅63
-47.46%
$-- $1
Nov 6 $0.000012
+93.70%
$-- $0
Oct 30 $0.0000141
-6.28%
$-- $0
Oct 23 $0.0₅612
+0.27%
$-- $0
Oct 9 $0.0000161
+33.56%
$3,023 $593
Oct 2 $0.000015
+35.55%
$-- $3
Sep 25 $0.000011
-27.14%
$-- $2
Sep 18 $0.000015
+43.03%
$3,020 $1
Sep 11 $0.0000101
+0.45%
$3,025 $4
Sep 4 $0.00001
-0.57%
$2,012 $1
Aug 28 $0.0000158
+31.90%
$-- $0
Aug 21 $0.0000111
+0.00%
$-- $1
Aug 14 $0.0000151
+37.67%
$2,220 $2
Aug 7 $0.0000155
-0.37%
$-- $1
Jul 31 $0.0000155
-1.06%
$3,105 $1