Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRB Coin Historical Data

CRB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.0000452
+43.49%
$9,039 $0
May 1, 2023 $0.0000803
+8.15%
$16,055 $116
Apr 30, 2023 $0.000049
+0.13%
$9,802 $2
Apr 29, 2023 $0.0000489
+62.21%
$9,790 $181
Apr 28, 2023 $0.0000302
-9.40%
$6,040 $2
Apr 27, 2023 $0.0000333
+0.63%
$6,664 $0
Apr 26, 2023 $0.0000331
+0.02%
$6,626 $0
Mar 6, 2023 $0.0000542
-0.06%
$-- $2
Mar 5, 2023 $0.0000542
-0.23%
$10,846 $8
Mar 4, 2023 $0.0000544
-0.13%
$10,871 $30
Mar 3, 2023 $0.0000544
-1.09%
$10,889 $37
Mar 2, 2023 $0.000055
+71.62%
$11,009 $4
Mar 1, 2023 $0.0000571
-0.09%
$11,412 $2
Feb 28, 2023 $0.0000572
+90.04%
$11,437 $2
Feb 27, 2023 $0.0000301
-47.82%
$6,017 $61
Feb 26, 2023 $0.0000577
+0.12%
$11,537 $1
Feb 25, 2023 $0.0000575
-0.36%
$11,510 $1
Feb 24, 2023 $0.0000576
-0.29%
$11,510 $1
Feb 23, 2023 $0.0000577
-0.01%
$11,539 $1
Feb 22, 2023 $0.0000354
+0.33%
$7,082 $3
Feb 21, 2023 $0.0000353
-0.18%
$7,062 $8
Dec 31, 2022 $0.000025
+0.04%
$-- $1
Dec 30, 2022 $0.000025
-0.06%
$4,999 $1
Dec 29, 2022 $0.000025
+0.11%
$5,001 $0
Dec 28, 2022 $0.000025
-0.33%
$4,995 $0
Dec 5, 2022 $0.000025
-0.15%
$4,998 $1
Dec 4, 2022 $0.000025
+0.04%
$5,000 $6
Sep 18, 2022 $0.0₅252
+0.51%
$503 $0
Sep 17, 2022 $0.0₅25
-0.07%
$500 $0
Sep 13, 2022 $0.0₅2
+0.09%
$400 $1
Sep 12, 2022 $0.0₅2
-90.00%
$400 $2
Aug 29, 2022 $0.000018
-0.03%
$3,604 $1
Aug 28, 2022 $0.0000181
+0.43%
$3,618 $1
Aug 24, 2022 $0.00017
+0.01%
$34,011 $0
Aug 23, 2022 $0.00017
+0.33%
$34,007 $0
Aug 17, 2022 $0.00018
+0.01%
$36,036 $4
Aug 16, 2022 $0.00018
+0.02%
$36,002 $4
Aug 14, 2022 $0.00018
-0.10%
$35,971 $48
Aug 13, 2022 $0.00018
-0.05%
$36,026 $48
Aug 12, 2022 $0.0000135
+0.11%
$2,703 $2
Aug 11, 2022 $0.0000135
-69.61%
$2,700 $5
Aug 10, 2022 $0.0000444
-0.12%
$8,888 $3
Aug 9, 2022 $0.00016
+0.01%
$32,001 $0
Aug 8, 2022 $0.00016
+0.05%
$32,009 $0
Jul 22, 2022 $0.00017
+164.77%
$34,000 $176
Jul 21, 2022 $0.0000642
-1.52%
$12,841 $351
Jul 20, 2022 $0.0000652
-39.63%
$13,040 $467
Jul 19, 2022 $0.000108
+2.09%
$21,600 $722
Jul 18, 2022 $0.000106
+80.51%
$21,157 $456
Jul 17, 2022 $0.0000586
-49.46%
$11,721 $69