CRB Coin Historical Data

CRB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $0.0000302
-9.40%
$6,040 $2
Apr 27, 2023 $0.0000333
+0.63%
$6,664 $0
Apr 26, 2023 $0.0000331
+0.02%
$6,626 $0
Mar 6, 2023 $0.0000542
-0.06%
$-- $2
Mar 5, 2023 $0.0000542
-0.23%
$10,846 $8
Mar 4, 2023 $0.0000544
-0.13%
$10,871 $30
Mar 3, 2023 $0.0000544
-1.09%
$10,889 $37
Mar 2, 2023 $0.000055
+71.62%
$11,009 $4
Mar 1, 2023 $0.0000571
-0.09%
$11,412 $2
Feb 28, 2023 $0.0000572
+90.04%
$11,437 $2
Feb 27, 2023 $0.0000301
-47.82%
$6,017 $61
Feb 26, 2023 $0.0000577
+0.12%
$11,537 $1
Feb 25, 2023 $0.0000575
-0.36%
$11,510 $1
Feb 24, 2023 $0.0000576
-0.29%
$11,510 $1
Feb 23, 2023 $0.0000577
-0.01%
$11,539 $1
Feb 22, 2023 $0.0000354
+0.33%
$7,082 $3
Feb 21, 2023 $0.0000353
-0.18%
$7,062 $8
Dec 31, 2022 $0.000025
+0.04%
$-- $1
Dec 30, 2022 $0.000025
-0.06%
$4,999 $1
Dec 29, 2022 $0.000025
+0.11%
$5,001 $0
Dec 28, 2022 $0.000025
-0.33%
$4,995 $0
Dec 5, 2022 $0.000025
-0.15%
$4,998 $1
Dec 4, 2022 $0.000025
+0.04%
$5,000 $6
Sep 18, 2022 $0.0₅252
+0.51%
$503 $0
Sep 17, 2022 $0.0₅25
-0.07%
$500 $0
Sep 13, 2022 $0.0₅2
+0.09%
$400 $1
Sep 12, 2022 $0.0₅2
-90.00%
$400 $2
Aug 29, 2022 $0.000018
-0.03%
$3,604 $1
Aug 28, 2022 $0.0000181
+0.43%
$3,618 $1
Aug 24, 2022 $0.00017
+0.01%
$34,011 $0
Aug 23, 2022 $0.00017
+0.33%
$34,007 $0
Aug 17, 2022 $0.00018
+0.01%
$36,036 $4
Aug 16, 2022 $0.00018
+0.02%
$36,002 $4
Aug 14, 2022 $0.00018
-0.10%
$35,971 $48
Aug 13, 2022 $0.00018
-0.05%
$36,026 $48
Aug 12, 2022 $0.0000135
+0.11%
$2,703 $2
Aug 11, 2022 $0.0000135
-69.61%
$2,700 $5
Aug 10, 2022 $0.0000444
-0.12%
$8,888 $3
Aug 9, 2022 $0.00016
+0.01%
$32,001 $0
Aug 8, 2022 $0.00016
+0.05%
$32,009 $0
Jul 22, 2022 $0.00017
+164.77%
$34,000 $176
Jul 21, 2022 $0.0000642
-1.52%
$12,841 $351
Jul 20, 2022 $0.0000652
-39.63%
$13,040 $467
Jul 19, 2022 $0.000108
+2.09%
$21,600 $722
Jul 18, 2022 $0.000106
+80.51%
$21,157 $456
Jul 17, 2022 $0.0000586
-49.46%
$11,721 $69
Jul 16, 2022 $0.000116
-0.12%
$23,192 $362
Jul 15, 2022 $0.000116
+5.55%
$23,220 $268
Jul 14, 2022 $0.00011
+36.48%
$22,000 $27
Jul 13, 2022 $0.0000806
+12.30%
$16,120 $26