CRB Coin Historical Data

CRB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.000133
+0.00%
$ 26,600 $ 41
Jul 7, 2022 $ 0.000133
-0.75%
$ 26,600 $ 41
Jul 6, 2022 $ 0.000134
-1.03%
$ 26,800 $ 55
Jul 5, 2022 $ 0.000135
+0.00%
$ 27,080 $ 10
Jul 4, 2022 $ 0.000135
+0.00%
$ 27,080 $ 10
Jun 19, 2022 $ 0.000234
+0.00%
$ 46,868 $ 0
Jun 18, 2022 $ 0.000234
+0.00%
$ 46,868 $ 0
Jun 16, 2022 $ 0.0000259
+0.00%
$ 5,170 $ 0
Jun 15, 2022 $ 0.0000259
+0.00%
$ 5,170 $ 0
Jun 7, 2022 $ 0.00024
+0.00%
$ 48,000 $ 0
Jun 6, 2022 $ 0.00024
+855.79%
$ 48,000 $ 4
Jun 5, 2022 $ 0.00025
+0.00%
$ 50,000 $ 18
Jun 4, 2022 $ 0.00025
+92.69%
$ 50,000 $ 84
Jun 3, 2022 $ 0.00013
+45.78%
$ 25,948 $ 57
Jun 2, 2022 $ 0.00009
+0.00%
$ 18,000 $ 10
Jun 1, 2022 $ 0.00009
+0.00%
$ 18,000 $ 10
May 30, 2022 $ 0.00009
+0.00%
$ 18,000 $ 0
May 29, 2022 $ 0.00009
+0.00%
$ 18,000 $ 0
May 28, 2022 $ 0.000025
+0.00%
$ 5,000 $ 6
May 27, 2022 $ 0.000025
+0.00%
$ 5,000 $ 6
May 19, 2022 $ 0.000025
+0.00%
$ 5,000 $ 7
May 18, 2022 $ 0.000025
+0.00%
$ 5,000 $ 7
May 16, 2022 $ 0.000032
+0.00%
$ 6,400 $ 7
May 15, 2022 $ 0.000032
+0.00%
$ 6,400 $ 10
May 14, 2022 $ 0.000045
+0.00%
$ 9,000 $ 0
May 13, 2022 $ 0.000045
+0.00%
$ 9,000 $ 0
Apr 24, 2022 $ 0.000045
+0.00%
$ 9,000 $ 1
Apr 23, 2022 $ 0.000045
-65.32%
$ 9,000 $ 1
Apr 21, 2022 $ 0.00004
+0.00%
$ 8,000 $ 0
Apr 20, 2022 $ 0.00004
-69.17%
$ 8,000 $ 13
Apr 19, 2022 $ 0.00013
+0.00%
$ 25,948 $ 138
Apr 18, 2022 $ 0.00013
+270.58%
$ 25,948 $ 62
Apr 17, 2022 $ 0.000035
-40.15%
$ 7,002 $ 26
Apr 11, 2022 $ 0.000137
+0.00%
$ 27,340 $ 0
Apr 10, 2022 $ 0.000137
+0.00%
$ 27,340 $ 0
Apr 9, 2022 $ 0.000137
+0.00%
$ 27,340 $ 0
Apr 5, 2022 $ 0.0000585
+0.00%
$ 11,700 $ 62
Apr 4, 2022 $ 0.0000585
-59.74%
$ 11,700 $ 66
Apr 3, 2022 $ 0.000145
-24.52%
$ 29,060 $ 0
Apr 2, 2022 $ 0.000192
+92.50%
$ 38,500 $ 2
Apr 1, 2022 $ 0.0001
-66.65%
$ 20,000 $ 1
Mar 31, 2022 $ 0.0003
+398.77%
$ 59,962 $ 4
Mar 30, 2022 $ 0.0000601
+0.00%
$ 12,022 $ 0
Mar 28, 2022 $ 0.0000571
+0.00%
$ 11,420 $ 1
Mar 27, 2022 $ 0.0000571
+46.41%
$ 11,420 $ 11
Mar 26, 2022 $ 0.000039
-88.50%
$ 7,800 $ 0.1
Mar 21, 2022 $ 0.000035
+0.00%
$ 7,002 $ 0
Mar 20, 2022 $ 0.000035
-90.00%
$ 7,002 $ 0
Mar 19, 2022 $ 0.00035
+0.00%
$ 70,000 $ 132
Mar 15, 2022 $ 0.000136
+0.00%
$ 27,190 $ 1