Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRB Coin Historical Data

CRB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.000116
-0.12%
$23,192 $362
Jul 15, 2022 $0.000116
+5.55%
$23,220 $268
Jul 14, 2022 $0.00011
+36.48%
$22,000 $27
Jul 13, 2022 $0.0000806
+12.30%
$16,120 $26
Jul 12, 2022 $0.0000718
-44.54%
$14,354 $59
Jul 11, 2022 $0.000129
+0.00%
$25,880 $145
Jul 10, 2022 $0.000129
+22.08%
$25,880 $145
Jul 9, 2022 $0.000133
+0.00%
$26,600 $41
Jul 8, 2022 $0.000133
+0.00%
$26,600 $41
Jul 7, 2022 $0.000133
-0.75%
$26,600 $41
Jul 6, 2022 $0.000134
-1.03%
$26,800 $55
Jul 5, 2022 $0.000135
+0.00%
$27,080 $10
Jul 4, 2022 $0.000135
+0.00%
$27,080 $10
Jun 19, 2022 $0.000234
+0.00%
$46,868 $0
Jun 18, 2022 $0.000234
+0.00%
$46,868 $0
Jun 16, 2022 $0.0000259
+0.00%
$5,170 $0
Jun 15, 2022 $0.0000259
+0.00%
$5,170 $0
Jun 7, 2022 $0.00024
+0.00%
$48,000 $0
Jun 6, 2022 $0.00024
+855.79%
$48,000 $4
Jun 5, 2022 $0.00025
+0.00%
$50,000 $18
Jun 4, 2022 $0.00025
+92.69%
$50,000 $84
Jun 3, 2022 $0.00013
+45.78%
$25,948 $57
Jun 2, 2022 $0.00009
+0.00%
$18,000 $10
Jun 1, 2022 $0.00009
+0.00%
$18,000 $10
May 30, 2022 $0.00009
+0.00%
$18,000 $0
May 29, 2022 $0.00009
+0.00%
$18,000 $0
May 28, 2022 $0.000025
+0.00%
$5,000 $6
May 27, 2022 $0.000025
+0.00%
$5,000 $6
May 19, 2022 $0.000025
+0.00%
$5,000 $7
May 18, 2022 $0.000025
+0.00%
$5,000 $7
May 16, 2022 $0.000032
+0.00%
$6,400 $7
May 15, 2022 $0.000032
+0.00%
$6,400 $10
May 14, 2022 $0.000045
+0.00%
$9,000 $0
May 13, 2022 $0.000045
+0.00%
$9,000 $0
Apr 24, 2022 $0.000045
+0.00%
$9,000 $1
Apr 23, 2022 $0.000045
-65.32%
$9,000 $1
Apr 21, 2022 $0.00004
+0.00%
$8,000 $0
Apr 20, 2022 $0.00004
-69.17%
$8,000 $13
Apr 19, 2022 $0.00013
+0.00%
$25,948 $138
Apr 18, 2022 $0.00013
+270.58%
$25,948 $62
Apr 17, 2022 $0.000035
-40.15%
$7,002 $26
Apr 11, 2022 $0.000137
+0.00%
$27,340 $0
Apr 10, 2022 $0.000137
+0.00%
$27,340 $0
Apr 9, 2022 $0.000137
+0.00%
$27,340 $0
Apr 5, 2022 $0.0000585
+0.00%
$11,700 $62
Apr 4, 2022 $0.0000585
-59.74%
$11,700 $66
Apr 3, 2022 $0.000145
-24.52%
$29,060 $0
Apr 2, 2022 $0.000192
+92.50%
$38,500 $2
Apr 1, 2022 $0.0001
-66.65%
$20,000 $1
Mar 31, 2022 $0.0003
+398.77%
$59,962 $4