Rufferal.com Historical Data

RUFF
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000126
-0.04%
$ -- $ 3,565
Jun 3, 2024 $ 0.000126
-1.13%
$ 113,735 $ 3,566
Jun 1, 2024 $ 0.00014
+0.75%
$ -- $ 2,818
May 31, 2024 $ 0.000139
-1.38%
$ 125,676 $ 2,795
Mar 4, 2024 $ 0.000174
+0.54%
$ -- $ 8,689
Mar 3, 2024 $ 0.000173
+1.65%
$ 157,171 $ 8,620
Feb 29, 2024 $ 0.000241
+3.99%
$ -- $ 11,225
Feb 28, 2024 $ 0.000231
+1.76%
$ 209,589 $ 10,828
Feb 19, 2024 $ 0.000223
+0.43%
$ -- $ 2,115
Feb 18, 2024 $ 0.000222
+2.78%
$ 201,113 $ 2,104
Feb 15, 2024 $ 0.000227
+0.61%
$ -- $ 3,250
Feb 14, 2024 $ 0.000226
-3.74%
$ 205,702 $ 3,234
Feb 13, 2024 $ 0.000235
-0.38%
$ 213,602 $ 2,231
Dec 20, 2023 $ 0.000194
+1.37%
$ -- $ 3,093
Dec 19, 2023 $ 0.000191
-3.11%
$ 174,448 $ 6,418
Dec 18, 2023 $ 0.000241
-1.59%
$ 219,642 $ 12,593
Dec 17, 2023 $ 0.000245
-12.56%
$ 223,309 $ 21,096
Dec 16, 2023 $ 0.00028
-40.08%
$ 255,477 $ 27,878
Dec 15, 2023 $ 0.000467
-1.21%
$ 426,521 $ 4,440
Dec 14, 2023 $ 0.000474
+2.70%
$ 432,170 $ 2,251
Nov 26, 2023 $ 0.000519
-0.13%
$ -- $ 2,525
Nov 25, 2023 $ 0.00052
+64.42%
$ 475,806 $ 22,576
Nov 24, 2023 $ 0.000316
-0.02%
$ 289,383 $ 2,745
Nov 10, 2023 $ 0.000306
-1.69%
$ -- $ 4,183
Nov 9, 2023 $ 0.000311
+26.71%
$ 285,575 $ 4,248
Nov 8, 2023 $ 0.000246
-7.02%
$ 225,493 $ 5,300
Nov 7, 2023 $ 0.000264
+22.83%
$ 242,936 $ 15,772
Oct 12, 2023 $ 0.000124
-0.28%
$ -- $ 3,125
Oct 11, 2023 $ 0.000125
+0.41%
$ 114,797 $ 3,134
Sep 12, 2023 $ 0.000141
+2.76%
$ 129,817 $ 3,322
Sep 11, 2023 $ 0.000137
-0.01%
$ 126,327 $ 3,232
Aug 23, 2023 $ 0.000151
-0.10%
$ -- $ 2,876
Aug 22, 2023 $ 0.000151
-2.14%
$ 140,018 $ 2,877
Aug 17, 2023 $ 0.000186
-0.58%
$ -- $ 2,231
Aug 16, 2023 $ 0.000187
-0.87%
$ 173,147 $ 2,245
Aug 15, 2023 $ 0.000139
-0.57%
$ 129,166 $ 2,517
Download