Rufferal.com Historical Data

RUFF
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000126
-9.42%
$ -- $ 9,949
May 2024 $ 0.000139
-1.38%
$ 125,676 $ 2,795
Mar 2024 $ 0.000174
+2.31%
$ -- $ 17,309
Feb 2024 $ 0.000241
+2.02%
$ -- $ 34,987
Dec 2023 $ 0.000194
-57.91%
$ -- $ 77,768
Nov 2023 $ 0.000519
+141.14%
$ -- $ 57,349
Oct 2023 $ 0.000124
+0.13%
$ -- $ 6,260
Sep 2023 $ 0.000141
+2.79%
$ -- $ 6,554
Aug 2023 $ 0.000151
+7.87%
$ -- $ 12,746
Download