Rufferal.com Historical Data

RUFF
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000126
-1.15%
$ -- $ 7,131
May 27 $ 0.00014
-0.68%
$ -- $ 5,613
Mar 4 $ 0.000174
+0.54%
$ -- $ 8,689
Feb 26 $ 0.000173
-23.69%
$ 157,171 $ 30,673
Feb 19 $ 0.000223
+0.43%
$ -- $ 2,115
Feb 12 $ 0.000222
-6.09%
$ 201,113 $ 10,818
Dec 18 $ 0.000194
-20.74%
$ -- $ 22,103
Dec 11 $ 0.00028
-39.29%
$ 223,309 $ 34,569
Nov 20 $ 0.00052
+64.44%
$ -- $ 25,322
Nov 6 $ 0.000306
+42.06%
$ -- $ 29,503
Oct 9 $ 0.000124
+0.13%
$ -- $ 6,260
Sep 11 $ 0.000141
+2.79%
$ -- $ 6,554
Aug 21 $ 0.000151
-2.19%
$ -- $ 5,753
Aug 14 $ 0.000186
+32.47%
$ -- $ 6,993
Download