Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rufferal.com Historical Data

RUFF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.000126
-0.04%
$-- $3,565
Jun 3, 2024 $0.000126
-1.13%
$113,735 $3,566
Jun 1, 2024 $0.00014
+0.75%
$-- $2,818
May 31, 2024 $0.000139
-1.38%
$125,676 $2,795
Mar 4, 2024 $0.000174
+0.54%
$-- $8,689
Mar 3, 2024 $0.000173
+1.65%
$157,171 $8,620
Feb 29, 2024 $0.000241
+3.99%
$-- $11,225
Feb 28, 2024 $0.000231
+1.76%
$209,589 $10,828
Feb 19, 2024 $0.000223
+0.43%
$-- $2,115
Feb 18, 2024 $0.000222
+2.78%
$201,113 $2,104
Feb 15, 2024 $0.000227
+0.61%
$-- $3,250
Feb 14, 2024 $0.000226
-3.74%
$205,702 $3,234
Feb 13, 2024 $0.000235
-0.38%
$213,602 $2,231
Dec 20, 2023 $0.000194
+1.37%
$-- $3,093
Dec 19, 2023 $0.000191
-3.11%
$174,448 $6,418
Dec 18, 2023 $0.000241
-1.59%
$219,642 $12,593
Dec 17, 2023 $0.000245
-12.56%
$223,309 $21,096
Dec 16, 2023 $0.00028
-40.08%
$255,477 $27,878
Dec 15, 2023 $0.000467
-1.21%
$426,521 $4,440
Dec 14, 2023 $0.000474
+2.70%
$432,170 $2,251
Nov 26, 2023 $0.000519
-0.13%
$-- $2,525
Nov 25, 2023 $0.00052
+64.42%
$475,806 $22,576
Nov 24, 2023 $0.000316
-0.02%
$289,383 $2,745
Nov 10, 2023 $0.000306
-1.69%
$-- $4,183
Nov 9, 2023 $0.000311
+26.71%
$285,575 $4,248
Nov 8, 2023 $0.000246
-7.02%
$225,493 $5,300
Nov 7, 2023 $0.000264
+22.83%
$242,936 $15,772
Oct 12, 2023 $0.000124
-0.28%
$-- $3,125
Oct 11, 2023 $0.000125
+0.41%
$114,797 $3,134
Sep 12, 2023 $0.000141
+2.76%
$129,817 $3,322
Sep 11, 2023 $0.000137
-0.01%
$126,327 $3,232
Aug 23, 2023 $0.000151
-0.10%
$-- $2,876
Aug 22, 2023 $0.000151
-2.14%
$140,018 $2,877
Aug 17, 2023 $0.000186
-0.58%
$-- $2,231
Aug 16, 2023 $0.000187
-0.87%
$173,147 $2,245
Aug 15, 2023 $0.000139
-0.57%
$129,166 $2,517
Download