Coinbase Wrapped Hyperliquid Historical Data

cbHYPE Page 2
Download
Date Close Price change Market cap Trading volume
4:06 PM $83.65
+0.00%
$-- $957,799
4:05 PM $83.68
-0.18%
$-- $959,208
4:04 PM $83.88
+0.00%
$-- $960,295
4:03 PM $83.94
-0.25%
$-- $960,239
4:02 PM $84.19
-0.09%
$-- $962,331
4:01 PM $84.32
-0.12%
$-- $964,398
4:00 PM $84.47
+0.00%
$-- $963,988
3:57 PM $84.4
+0.00%
$-- $964,124
3:56 PM $84.41
+0.00%
$-- $962,067
3:53 PM $84.35
+0.00%
$-- $960,479
3:52 PM $84.21
+0.16%
$-- $946,473
3:51 PM $84.14
+0.00%
$-- $945,760
3:47 PM $84.27
-0.04%
$-- $943,277
3:45 PM $84.24
+0.00%
$-- $942,397
3:44 PM $84.22
+0.19%
$-- $941,116
3:43 PM $83.99
-0.02%
$-- $938,340
3:42 PM $84.03
+0.23%
$-- $937,649
3:41 PM $83.83
+0.00%
$-- $942,452
3:39 PM $83.69
-0.01%
$-- $942,674
3:38 PM $83.7
-0.01%
$-- $941,046
3:35 PM $83.73
+0.00%
$-- $941,792
3:34 PM $83.75
+0.00%
$-- $952,816
3:32 PM $83.8
-0.05%
$-- $962,401
3:31 PM $83.79
+0.00%
$-- $961,373
3:30 PM $83.81
+0.00%
$-- $962,060
3:29 PM $83.78
+0.00%
$-- $962,291
3:28 PM $83.8
+0.00%
$-- $961,817
3:27 PM $83.82
+0.00%
$-- $957,579
3:26 PM $83.86
+0.00%
$-- $957,345
3:25 PM $83.78
+0.03%
$-- $956,318
3:24 PM $83.75
+0.00%
$-- $953,219
3:22 PM $83.87
-0.07%
$-- $935,512
3:21 PM $83.93
-0.02%
$-- $927,796
3:20 PM $83.95
-0.02%
$-- $922,918
3:19 PM $83.95
+0.00%
$-- $923,000
3:18 PM $83.95
-0.07%
$-- $915,910
3:15 PM $83.67
+0.00%
$-- $914,240
3:12 PM $83.84
+0.00%
$-- $912,185
3:11 PM $83.81
+0.00%
$-- $903,600
3:10 PM $83.84
-0.03%
$-- $886,478
3:09 PM $83.85
+0.01%
$-- $879,737
3:08 PM $83.9
-0.02%
$-- $874,348
3:07 PM $83.94
+0.00%
$-- $868,544
3:05 PM $83.95
+0.00%
$-- $865,518
3:04 PM $83.82
+0.00%
$-- $866,701
3:02 PM $83.7
+0.03%
$-- $867,391
3:00 PM $83.65
+0.03%
$-- $858,721
2:59 PM $83.63
+0.00%
$-- $858,297
2:58 PM $83.66
+0.01%
$-- $854,499
2:53 PM $83.6
+0.00%
$-- $850,536