吉祥物 Historical Data

吉祥物
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000403
-7.95%
$ -- $ 5,919
Today, at 10 AM $ 0.0000403
-7.95%
$ -- $ 5,919
Today, at 9 AM $ 0.0000436
-1.70%
$ -- $ 6,108
Today, at 8 AM $ 0.0000443
-31.95%
$ -- $ 5,332
Today, at 7 AM $ 0.000065
+9.23%
$ -- $ 3,032
Today, at 5 AM $ 0.0000566
+1.22%
$ -- $ 664
Today, at 4 AM $ 0.0000551
-2.24%
$ -- $ 617
Today, at 3 AM $ 0.0000563
+0.50%
$ -- $ 632
Today, at 2 AM $ 0.000056
-0.29%
$ -- $ 604
Today, at 1 AM $ 0.0000561
+0.63%
$ -- $ 572
Today, at 12 AM $ 0.0000571
-0.32%
$ -- $ 575
Yesterday, at 11 PM $ 0.000056
+0.00%
$ -- $ 570
Yesterday, at 6 PM $ 0.0000562
+0.00%
$ -- $ 594
Yesterday, at 4 PM $ 0.0000561
-0.28%
$ -- $ 603
Yesterday, at 3 PM $ 0.000056
-0.06%
$ -- $ 417
Yesterday, at 12 PM $ 0.0000543
+5.51%
$ -- $ 529
Yesterday, at 11 AM $ 0.0000548
+0.00%
$ -- $ 485
Yesterday, at 10 AM $ 0.0000561
+0.68%
$ -- $ 581
Yesterday, at 7 AM $ 0.0000536
+0.00%
$ -- $ 500
Yesterday, at 6 AM $ 0.0000522
+0.00%
$ -- $ 480
Yesterday, at 5 AM $ 0.0000547
+0.00%
$ -- $ 1,762
Yesterday, at 4 AM $ 0.000052
+0.07%
$ -- $ 1,757
Yesterday, at 3 AM $ 0.0000519
-0.60%
$ -- $ 1,893
Yesterday, at 2 AM $ 0.000052
-8.34%
$ -- $ 2,415
Yesterday, at 1 AM $ 0.0000593
+7.21%
$ -- $ 4,273
Yesterday, at 12 AM $ 0.0000572
+0.04%
$ -- $ 5,364
May 12, 11 PM $ 0.0000546
+0.00%
$ -- $ 6,948
May 12, 10 PM $ 0.0000547
+0.00%
$ -- $ 7,097
May 12, 6 PM $ 0.000056
+0.00%
$ -- $ 7,209
May 12, 5 PM $ 0.0000559
+0.11%
$ -- $ 7,220
May 12, 4 PM $ 0.0000562
+0.00%
$ -- $ 7,204
May 12, 2 PM $ 0.0000556
-0.64%
$ -- $ 12,035
May 12, 1 PM $ 0.0000561
+1.44%
$ -- $ 13,202
May 12, 10 AM $ 0.0000564
+0.02%
$ -- $ 14,916
May 12, 9 AM $ 0.0000564
-0.73%
$ -- $ 14,805
May 12, 8 AM $ 0.0000579
+2.38%
$ -- $ 14,840
May 12, 7 AM $ 0.000058
+0.00%
$ -- $ 14,516
May 12, 6 AM $ 0.0000561
+1.96%
$ -- $ 14,486
May 12, 5 AM $ 0.0000613
-6.56%
$ -- $ 13,920
May 12, 4 AM $ 0.0000656
+2.80%
$ -- $ 13,112
May 12, 3 AM $ 0.0000638
+10.47%
$ -- $ 12,895
May 12, 2 AM $ 0.0000578
+4.62%
$ -- $ 12,390
May 12, 1 AM $ 0.0000547
-2.90%
$ -- $ 10,741
May 12, 12 AM $ 0.0000563
+9.86%
$ -- $ 9,510
May 11, 11 PM $ 0.0000518
-12.15%
$ -- $ 8,220
May 11, 9 PM $ 0.00006
-0.94%
$ -- $ 7,721
Download