吉祥物 Historical Data

吉祥物
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0
--%
$ -- $ 0
Today, at 1 AM $ 0.0₁₆52
-23.53%
$ -- $ 0
Yesterday, at 11 PM $ 0.0₁₅394
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₁₂915
+0.00%
$ -- $ 0.0001
Yesterday, at 5 PM $ 0.0₁₁113
+0.00%
$ -- $ 0.0001
Yesterday, at 4 PM $ 0.0₁₂342
+0.00%
$ -- $ 0
Yesterday, at 11 AM $ 0.0₉156
-14.86%
$ -- $ 0
Yesterday, at 10 AM $ 0.0₉344
+125.92%
$ -- $ 0
Yesterday, at 9 AM $ 0.0₈188
+0.00%
$ -- $ 0.1
Yesterday, at 8 AM $ 0.0₈193
+0.00%
$ -- $ 0.1
Yesterday, at 7 AM $ 0.0₈605
-60.40%
$ -- $ 0
Yesterday, at 5 AM $ 0.0₇292
+0.00%
$ -- $ 1
Yesterday, at 3 AM $ 0.0₆395
+0.00%
$ -- $ 10
Yesterday, at 2 AM $ 0.0₆833
+0.00%
$ -- $ 13
Yesterday, at 1 AM $ 0.0₅132
-16.76%
$ -- $ 13
Yesterday, at 12 AM $ 0.0₅366
+0.00%
$ -- $ 33
Aug 15, 5 PM $ 0.0000519
+0.00%
$ -- $ 468
Aug 15, 3 PM $ 0.0000519
+0.65%
$ -- $ 458
Aug 15, 2 PM $ 0.0000537
+0.11%
$ -- $ 234
Aug 15, 1 PM $ 0.0000536
+0.00%
$ -- $ 56
Aug 15, 11 AM $ 0.0000558
+0.28%
$ -- $ 50
Aug 14, 6 PM $ 0.0000549
+0.00%
$ -- $ 82
Aug 14, 3 PM $ 0.0000548
+0.00%
$ -- $ 80
Aug 14, 12 PM $ 0.0000542
+0.00%
$ -- $ 73
Aug 14, 5 AM $ 0.0000549
+0.00%
$ -- $ 208
Aug 14, 4 AM $ 0.0000552
-0.75%
$ -- $ 209
Aug 14, 3 AM $ 0.0000547
+0.23%
$ -- $ 143
Aug 14, 2 AM $ 0.0000548
+0.00%
$ -- $ 149
Aug 13, 8 AM $ 0.0000547
+0.06%
$ -- $ 1,424
Aug 13, 5 AM $ 0.000056
+0.00%
$ -- $ 1,346
Aug 13, 3 AM $ 0.000056
+0.00%
$ -- $ 1,341
Aug 13, 2 AM $ 0.0000555
+0.00%
$ -- $ 1,331
Aug 13, 1 AM $ 0.0000557
+0.00%
$ -- $ 1,334
Aug 13, 12 AM $ 0.0000557
-0.67%
$ -- $ 1,348
Aug 12, 11 PM $ 0.0000576
+0.05%
$ -- $ 936
Aug 12, 1 PM $ 0.000051
-14.64%
$ -- $ 816
Aug 12, 12 PM $ 0.0000618
+0.00%
$ -- $ 735
Aug 12, 10 AM $ 0.0000614
-0.14%
$ -- $ 1,093
Aug 12, 9 AM $ 0.0000618
+0.79%
$ -- $ 1,098
Aug 12, 8 AM $ 0.0000612
-6.29%
$ -- $ 674
Aug 12, 5 AM $ 0.0000673
+0.00%
$ -- $ 482
Aug 12, 12 AM $ 0.0000675
-0.59%
$ -- $ 458
Aug 11, 10 PM $ 0.0000628
+0.00%
$ -- $ 391
Aug 11, 4 PM $ 0.0000668
+0.00%
$ -- $ 416
Aug 11, 3 PM $ 0.0000681
+0.00%
$ -- $ 422
Aug 11, 2 PM $ 0.0000684
+2.45%
$ -- $ 421
Aug 11, 12 PM $ 0.0000668
+0.07%
$ -- $ 432
Aug 11, 11 AM $ 0.0000673
-1.97%
$ -- $ 341
Aug 10, 2 PM $ 0.0000697
+0.00%
$ -- $ 364
Aug 10, 1 PM $ 0.0000691
+0.00%
$ -- $ 381
Download