Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥物 Historical Data

吉祥物
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.0₅549
-32.40%
$-- $572
Oct 19 $0.0₅83
-10.17%
$-- $112
Oct 12 $0.0₅926
-11.20%
$-- $334
Oct 5 $0.0000117
+0.00%
$-- $123
Sep 28 $0.0000124
-56.20%
$-- $3,666
Sep 21 $0.0000291
-2.26%
$-- $100
Sep 14 $0.0000273
-0.89%
$-- $16
Sep 7 $0.0000294
-10.62%
$-- $1,759
Aug 31 $0.0000336
+4.22%
$-- $53
Aug 17 $0
-100.00%
$-- $0
Aug 10 $0.0000519
--%
$-- $2,878
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $176
Jul 20 $0.0000952
--%
$-- $412
Jul 13 $0
-100.00%
$-- $2,786
Jul 6 $0.000248
+27.37%
$-- $11,293
Jun 29 $0.000198
-16.76%
$-- $11,971
Jun 22 $0.000249
-5.83%
$-- $19,076
Jun 15 $0.000272
+0.56%
$-- $10,620
Jun 8 $0.000268
-17.91%
$-- $104,915
Jun 1 $0.000264
-6.72%
$-- $48,322
May 25 $0.000304
+86.83%
$-- $54,873
May 18 $0.000137
+290.00%
$-- $32,266
May 11 $0.0000377
-37.80%
$-- $5,898
Download