Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥物 Historical Data

吉祥物 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 AM $0.000236
+0.00%
$-- $2,560
Jun 27, 4 PM $0.000249
+0.97%
$-- $2,682
Jun 27, 3 PM $0.000235
+0.00%
$-- $2,701
Jun 27, 11 AM $0.000239
+0.00%
$-- $2,917
Jun 27, 9 AM $0.000239
-2.29%
$-- $2,397
Jun 27, 8 AM $0.000245
-1.77%
$-- $1,692
Jun 27, 5 AM $0.00025
+4.69%
$-- $1,463
Jun 26, 3 PM $0.000245
+0.00%
$-- $1,767
Jun 26, 2 PM $0.000244
+0.00%
$-- $1,765
Jun 26, 12 PM $0.000243
-0.03%
$-- $2,314
Jun 26, 9 AM $0.000243
+0.00%
$-- $2,187
Jun 26, 5 AM $0.000244
-0.31%
$-- $1,943
Jun 26, 4 AM $0.000244
-2.07%
$-- $1,728
Jun 26, 3 AM $0.000248
+18.72%
$-- $1,736
Jun 26, 12 AM $0.00021
+0.09%
$-- $1,880
Jun 25, 3 PM $0.000242
+0.02%
$-- $3,525
Jun 25, 2 PM $0.000242
-0.67%
$-- $3,773
Jun 25, 6 AM $0.000338
+0.00%
$-- $11,749
Jun 25, 1 AM $0.000265
-0.12%
$-- $12,137
Jun 24, 5 PM $0.000308
+8.49%
$-- $11,322
Jun 24, 4 PM $0.000284
+9.14%
$-- $11,505
Jun 24, 3 PM $0.000241
+0.82%
$-- $10,456
Jun 24, 2 PM $0.000239
+1.44%
$-- $9,656
Jun 24, 1 PM $0.000238
+2.49%
$-- $9,251
Jun 24, 12 PM $0.000232
-0.93%
$-- $9,076
Jun 24, 10 AM $0.000237
+3.06%
$-- $11,302
Jun 24, 9 AM $0.000229
-7.26%
$-- $5,780
Jun 24, 8 AM $0.000246
+0.00%
$-- $5,647
Jun 24, 7 AM $0.000245
+14.47%
$-- $5,605
Jun 24, 6 AM $0.000214
-3.08%
$-- $4,146
Jun 24, 5 AM $0.000221
-9.01%
$-- $3,811
Jun 24, 4 AM $0.000241
+0.14%
$-- $2,418
Jun 24, 3 AM $0.00024
-5.13%
$-- $2,163
Jun 24, 2 AM $0.000254
-3.27%
$-- $1,137
Jun 24, 1 AM $0.000263
+0.00%
$-- $786
Jun 24, 12 AM $0.000265
+0.00%
$-- $555
Jun 23, 4 PM $0.000268
+0.00%
$-- $377
Jun 23, 2 PM $0.000265
+0.00%
$-- $998
Jun 23, 1 PM $0.000267
+0.00%
$-- $1,084
Jun 23, 12 PM $0.000265
+0.00%
$-- $1,079
Jun 23, 11 AM $0.000265
+0.18%
$-- $1,073
Jun 23, 9 AM $0.000265
-0.19%
$-- $1,131
Jun 23, 4 AM $0.000273
+0.00%
$-- $3,553
Jun 23, 3 AM $0.000272
+0.00%
$-- $4,005
Jun 23, 1 AM $0.000272
+0.23%
$-- $5,524
Jun 23, 12 AM $0.000271
+0.00%
$-- $5,505
Jun 22, 3 PM $0.000277
-1.62%
$-- $5,671
Jun 22, 2 PM $0.000278
-0.73%
$-- $5,573
Jun 22, 1 PM $0.000279
+1.20%
$-- $5,549
Jun 22, 10 AM $0.000272
+0.86%
$-- $5,405